Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.90 / +3.11%	29.10	30.00	29.00	29.80	29.80	5.76	1,367,640
1/26/2011	+0.50 / +1.76%	28.40	29.20	28.40	28.90	28.90	5.59	860,750
1/25/2011	-0.40 / -1.39%	28.80	28.90	28.30	28.40	28.40	5.49	2,339,530
1/24/2011	-0.80 / -2.70%	29.60	29.90	28.70	28.80	28.80	5.57	2,419,480
1/21/2011	0.00 / 0.00%	29.60	30.30	29.50	29.60	29.60	5.72	2,505,790
1/20/2011	-0.30 / -1.00%	30.00	30.30	29.60	29.60	29.60	5.72	1,426,120
1/19/2011	0.00 / 0.00%	30.00	30.60	29.50	29.90	29.90	5.78	2,121,730
1/18/2011	-0.50 / -1.64%	30.40	30.80	29.90	29.90	29.90	5.78	1,614,080
1/17/2011	+0.10 / +0.33%	30.20	31.40	30.20	30.40	30.40	5.88	2,570,450
1/14/2011	+0.40 / +1.34%	29.90	30.30	29.70	30.30	30.30	5.86	1,481,200
1/13/2011	+0.40 / +1.36%	29.70	30.40	29.40	29.90	29.90	5.78	1,703,400
1/12/2011	+0.50 / +1.72%	29.50	29.80	29.00	29.50	29.50	5.70	1,790,810
1/11/2011	-1.30 / -4.29%	29.80	30.10	29.00	29.00	29.00	5.61	3,345,610
1/10/2011	-0.80 / -2.57%	30.80	31.00	30.10	30.30	30.30	5.86	2,135,120
1/7/2011	-0.10 / -0.32%	31.40	31.70	31.10	31.10	31.10	6.01	1,555,480
1/6/2011	-0.10 / -0.32%	31.30	31.50	30.80	31.20	31.20	6.03	1,844,330
1/5/2011	-0.90 / -2.80%	32.20	32.30	31.30	31.30	31.30	6.05	2,427,920
1/4/2011	+0.20 / +0.63%	32.50	32.70	32.10	32.20	32.20	6.22	1,467,250
12/31/2010	+0.30 / +0.95%	31.70	32.50	31.70	32.00	32.00	6.19	2,155,610
12/30/2010	-0.40 / -1.25%	31.70	32.40	31.70	31.70	31.70	6.13	1,548,200
12/29/2010	-0.40 / -1.23%	33.00	33.60	32.10	32.10	32.10	6.20	3,569,810
12/28/2010	+1.50 / +4.84%	31.30	32.50	31.10	32.50	32.50	6.28	4,206,640
12/27/2010	0.00 / 0.00%	31.00	31.40	30.70	31.00	31.00	5.99	1,500,580
12/24/2010	+0.30 / +0.98%	30.70	31.70	30.20	31.00	31.00	5.99	2,156,700
12/23/2010	-0.40 / -1.29%	31.10	31.50	30.50	30.70	30.70	5.93	3,429,040
12/22/2010	-0.70 / -2.20%	32.50	32.80	31.10	31.10	31.10	6.01	4,149,380
12/21/2010	+0.10 / +0.32%	31.50	32.80	30.30	31.80	31.80	6.15	5,396,400
12/20/2010	-0.20 / -0.63%	32.60	33.30	31.70	31.70	31.70	6.13	4,441,760
12/17/2010	+1.50 / +4.93%	31.50	31.90	30.40	31.90	31.90	6.17	3,855,110
12/16/2010	-1.50 / -4.70%	31.00	31.70	30.40	30.40	30.40	5.88	5,291,770

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM