Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2008	-3.00 / -2.03%	146.00	147.00	144.00	145.00	145.00	12.26	273,830
1/18/2008	+2.00 / +1.37%	144.00	150.00	143.00	148.00	148.00	12.52	331,960
1/17/2008	-2.00 / -1.35%	150.00	150.00	144.00	146.00	146.00	12.35	654,660
1/16/2008	+7.00 / +4.96%	148.00	148.00	146.00	148.00	148.00	12.52	464,630
1/15/2008	-7.00 / -4.73%	146.00	146.00	141.00	141.00	141.00	11.92	812,350
1/14/2008	-5.00 / -3.27%	150.00	151.00	148.00	148.00	148.00	12.52	816,760
1/11/2008	+1.00 / +0.66%	153.00	155.00	153.00	153.00	153.00	12.94	617,640
1/10/2008	-6.00 / -3.80%	157.00	157.00	152.00	152.00	152.00	12.86	712,060
1/9/2008	-3.00 / -1.86%	159.00	160.00	158.00	158.00	158.00	13.36	445,570
1/8/2008	+1.00 / +0.63%	161.00	164.00	161.00	161.00	161.00	13.62	477,290
1/7/2008	-5.00 / -3.03%	163.00	163.00	159.00	160.00	160.00	13.53	485,480
1/4/2008	-1.00 / -0.60%	166.00	166.00	164.00	165.00	165.00	13.95	402,930
1/3/2008	-2.00 / -1.19%	166.00	167.00	165.00	166.00	166.00	14.04	300,200
1/2/2008	0.00 / 0.00%	168.00	169.00	166.00	168.00	168.00	14.21	401,040
12/28/2007	+1.00 / +0.60%	167.00	169.00	166.00	168.00	168.00	14.21	412,290
12/27/2007	0.00 / 0.00%	165.00	168.00	165.00	167.00	167.00	14.12	404,030
12/26/2007	+2.00 / +1.21%	164.00	167.00	164.00	167.00	167.00	14.12	392,540
12/25/2007	-5.00 / -2.94%	169.00	169.00	165.00	165.00	165.00	13.95	259,770
12/24/2007	-83.00 / -32.81%	170.00	172.00	170.00	170.00	170.00	14.38	539,320
12/21/2007	+1.00 / +0.40%	250.00	254.00	250.00	253.00	253.00	14.26	857,380
12/20/2007	-4.00 / -1.56%	252.00	258.00	252.00	252.00	252.00	14.21	543,890
12/19/2007	+3.00 / +1.19%	254.00	260.00	254.00	256.00	256.00	14.43	622,850
12/18/2007	0.00 / 0.00%	250.00	253.00	250.00	253.00	253.00	14.26	502,220
12/17/2007	-6.00 / -2.32%	253.00	260.00	253.00	253.00	253.00	14.26	501,940
12/14/2007	+3.00 / +1.17%	256.00	259.00	256.00	259.00	259.00	14.60	321,990
12/13/2007	-4.00 / -1.54%	259.00	259.00	256.00	256.00	256.00	14.43	315,420
12/12/2007	+1.00 / +0.39%	256.00	264.00	256.00	260.00	260.00	14.66	344,010
12/11/2007	-4.00 / -1.52%	261.00	261.00	258.00	259.00	259.00	14.60	355,230
12/10/2007	-5.00 / -1.87%	266.00	267.00	263.00	263.00	263.00	14.83	370,430
12/7/2007	+2.00 / +0.75%	266.00	269.00	265.00	268.00	268.00	15.11	323,140

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM