Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:09:10 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
34.75 +2.25/+6.92%
3:09:24 PM
Closing price on 1/20/2025
24.50 -0.05/-0.20%
Open 24.65
High 24.65
Low 24.35
Volume 7,431,800
Split-adjusted Price 23.89

Create Alert at: 32 36 38 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 -0.05 / -0.20% 24.65 24.65 24.35 24.50 24.52 23.89 7,431,800
1/17/2025 +0.15 / +0.61% 24.40 24.60 24.25 24.55 24.45 23.94 8,603,624
1/16/2025 +0.25 / +1.04% 24.40 25.20 24.30 24.40 24.70 23.79 18,541,100
1/15/2025 +0.20 / +0.84% 24.15 24.35 24.00 24.15 24.16 23.55 9,867,500
1/14/2025 -0.20 / -0.83% 24.20 24.20 23.90 23.95 24.03 23.35 8,104,900
1/13/2025 +0.45 / +1.90% 23.55 24.30 23.55 24.15 23.89 23.55 10,895,100
1/10/2025 -0.70 / -2.87% 24.30 24.55 23.50 23.70 24.07 23.11 21,372,701
1/9/2025 -0.30 / -1.21% 24.70 24.95 24.40 24.40 24.60 23.79 9,307,600
1/8/2025 +0.15 / +0.61% 24.50 24.80 24.45 24.70 24.61 24.09 9,369,401
1/7/2025 -0.35 / -1.41% 25.35 25.35 24.50 24.55 24.77 23.94 18,608,600
1/6/2025 -0.45 / -1.78% 25.35 25.50 24.85 24.90 25.17 24.28 9,985,000
1/3/2025 -0.60 / -2.31% 25.90 25.95 25.35 25.35 25.62 24.72 18,194,901
1/2/2025 -0.10 / -0.38% 26.05 26.35 25.90 25.95 26.02 25.31 8,938,200
12/31/2024 -0.40 / -1.51% 26.45 26.45 26.05 26.05 26.25 25.40 8,264,000
12/30/2024 -0.15 / -0.56% 26.60 26.90 26.45 26.45 26.61 25.79 11,494,000
12/27/2024 +0.25 / +0.95% 26.40 26.70 26.30 26.60 26.50 25.94 16,346,901
12/26/2024 -0.20 / -0.75% 26.50 26.60 26.35 26.35 26.44 25.70 8,764,400
12/25/2024 +0.60 / +2.31% 26.00 26.75 25.90 26.55 26.41 25.89 28,021,101
12/24/2024 +0.10 / +0.39% 25.85 25.95 25.50 25.95 25.74 25.31 17,389,200
12/23/2024 -0.40 / -1.52% 26.20 26.30 25.85 25.85 26.09 25.21 7,842,606
12/20/2024 +0.05 / +0.19% 26.10 26.25 25.90 26.25 26.13 25.60 12,587,802
12/19/2024 0.00 / 0.00% 25.80 26.20 25.45 26.20 25.78 25.55 30,712,702
12/18/2024 +0.20 / +0.77% 26.00 26.20 25.80 26.20 26.03 25.55 8,143,300
12/17/2024 -0.10 / -0.38% 26.10 26.15 25.85 26.00 25.96 25.35 6,199,401
12/16/2024 +0.30 / +1.16% 25.90 26.20 25.75 26.10 25.96 25.45 14,599,301
12/13/2024 -0.20 / -0.77% 25.95 26.00 25.70 25.80 25.83 25.16 11,018,901
12/12/2024 -0.15 / -0.57% 26.10 26.45 26.00 26.00 26.17 25.35 12,567,000
12/11/2024 -0.10 / -0.38% 26.30 26.40 25.95 26.15 26.14 25.50 12,560,400
12/10/2024 +0.05 / +0.19% 26.15 26.40 26.00 26.25 26.20 25.60 12,619,102
12/9/2024 -0.15 / -0.57% 26.30 26.40 26.00 26.20 26.16 25.55 18,860,201
SSI News
23/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Change in personnel
22/04 SSI: Minutes & Resolution of the 2025 AGM
22/04 SSI: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAS  3,334,200 9.10 0.00%
ABW  194,200 10.30 1.98%
AGR  871,100 16.30 4.49%
APG  720,300 11.60 1.75%
APS  1,082,500 8.60 6.17%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.