Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2010	-2.00 / -2.33%	87.00	87.00	83.50	84.00	84.00	8.01	1,469,170
1/19/2010	+2.00 / +2.38%	84.50	87.00	84.00	86.00	86.00	8.20	1,616,640
1/18/2010	-4.00 / -4.55%	86.50	87.00	84.00	84.00	84.00	8.01	2,603,960
1/15/2010	-2.00 / -2.22%	88.50	90.50	87.00	88.00	88.00	8.39	1,380,140
1/14/2010	0.00 / 0.00%	92.50	92.50	89.50	90.00	90.00	8.58	1,631,360
1/13/2010	+4.00 / +4.65%	86.00	90.00	82.50	90.00	90.00	8.58	2,511,590
1/12/2010	-4.50 / -4.97%	90.00	91.00	86.00	86.00	86.00	8.20	2,337,510
1/11/2010	-0.50 / -0.55%	92.00	92.00	89.50	90.50	90.50	8.63	1,781,590
1/8/2010	-1.50 / -1.62%	95.00	95.50	91.00	91.00	91.00	8.68	3,232,490
1/7/2010	-2.50 / -2.63%	95.50	96.00	92.50	92.50	92.50	8.82	3,156,860
1/6/2010	+2.50 / +2.70%	92.50	97.00	92.50	95.00	95.00	9.06	3,619,690
1/5/2010	+4.00 / +4.52%	92.50	92.50	92.00	92.50	92.50	8.82	1,914,560
1/4/2010	+4.00 / +4.73%	87.50	88.50	87.50	88.50	88.50	8.44	460,760
12/31/2009	+2.00 / +2.42%	84.00	85.50	84.00	84.50	84.50	8.06	3,864,890
12/30/2009	+2.50 / +3.13%	80.50	84.00	80.00	82.50	82.50	7.77	1,968,880
12/29/2009	-1.50 / -1.84%	80.50	82.50	79.50	80.00	80.00	7.54	1,945,070
12/28/2009	0.00 / 0.00%	80.50	84.00	80.00	81.50	81.50	7.68	1,832,860
12/25/2009	+3.50 / +4.49%	80.00	81.50	80.00	81.50	81.50	7.68	2,006,840
12/24/2009	+3.50 / +4.70%	74.50	78.00	73.00	78.00	78.00	7.35	1,838,190
12/23/2009	+1.00 / +1.36%	73.50	75.50	73.50	74.50	74.50	7.02	1,804,160
12/22/2009	0.00 / 0.00%	74.00	76.00	72.50	73.50	73.50	6.92	1,992,350
12/21/2009	+3.50 / +5.00%	73.50	73.50	72.00	73.50	73.50	6.92	1,492,840
12/18/2009	+3.00 / +4.48%	69.00	70.00	68.50	70.00	70.00	6.59	1,327,100
12/17/2009	+0.50 / +0.75%	64.00	67.00	63.50	67.00	67.00	6.31	1,431,370
12/16/2009	-3.50 / -5.00%	69.00	69.00	66.50	66.50	66.50	6.26	1,257,220
12/15/2009	-1.50 / -2.10%	71.50	72.50	70.00	70.00	70.00	6.59	761,630
12/14/2009	+3.00 / +4.38%	70.00	71.50	68.50	71.50	71.50	6.73	1,572,610
12/11/2009	-3.50 / -4.86%	69.50	71.00	68.50	68.50	68.50	6.45	2,176,020
12/10/2009	-1.50 / -2.04%	75.00	75.00	72.00	72.00	72.00	6.78	1,359,270
12/9/2009	-3.00 / -3.92%	74.00	75.00	73.00	73.50	73.50	6.92	2,271,080

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM