Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 12:32:12 AM - Markets open
VN-INDEX 1,207.07 -12.05/-0.99%
HNX-INDEX 211.47 -1.63/-0.76%
UPCOM-INDEX 90.90 -0.40/-0.44%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
22.90 -0.45/-1.93%
3:10:03 PM
Closing price on 1/16/2025
24.40 +0.25/+1.04%
Open 24.40
High 25.20
Low 24.30
Volume 18,541,100
Split-adjusted Price 24.40

Create Alert at: 21 23 24 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2025 +0.25 / +1.04% 24.40 25.20 24.30 24.40 24.70 24.40 18,541,100
1/15/2025 +0.20 / +0.84% 24.15 24.35 24.00 24.15 24.16 24.15 9,867,500
1/14/2025 -0.20 / -0.83% 24.20 24.20 23.90 23.95 24.03 23.95 8,104,900
1/13/2025 +0.45 / +1.90% 23.55 24.30 23.55 24.15 23.89 24.15 10,895,100
1/10/2025 -0.70 / -2.87% 24.30 24.55 23.50 23.70 24.07 23.70 21,372,701
1/9/2025 -0.30 / -1.21% 24.70 24.95 24.40 24.40 24.60 24.40 9,307,600
1/8/2025 +0.15 / +0.61% 24.50 24.80 24.45 24.70 24.61 24.70 9,369,401
1/7/2025 -0.35 / -1.41% 25.35 25.35 24.50 24.55 24.77 24.55 18,608,600
1/6/2025 -0.45 / -1.78% 25.35 25.50 24.85 24.90 25.17 24.90 9,985,000
1/3/2025 -0.60 / -2.31% 25.90 25.95 25.35 25.35 25.62 25.35 18,194,901
1/2/2025 -0.10 / -0.38% 26.05 26.35 25.90 25.95 26.02 25.95 8,938,200
12/31/2024 -0.40 / -1.51% 26.45 26.45 26.05 26.05 26.25 26.05 8,264,000
12/30/2024 -0.15 / -0.56% 26.60 26.90 26.45 26.45 26.61 26.45 11,494,000
12/27/2024 +0.25 / +0.95% 26.40 26.70 26.30 26.60 26.50 26.60 16,346,901
12/26/2024 -0.20 / -0.75% 26.50 26.60 26.35 26.35 26.44 26.35 8,764,400
12/25/2024 +0.60 / +2.31% 26.00 26.75 25.90 26.55 26.41 26.55 28,021,101
12/24/2024 +0.10 / +0.39% 25.85 25.95 25.50 25.95 25.74 25.95 17,389,200
12/23/2024 -0.40 / -1.52% 26.20 26.30 25.85 25.85 26.09 25.85 7,842,606
12/20/2024 +0.05 / +0.19% 26.10 26.25 25.90 26.25 26.13 26.25 12,587,802
12/19/2024 0.00 / 0.00% 25.80 26.20 25.45 26.20 25.78 26.20 30,712,702
12/18/2024 +0.20 / +0.77% 26.00 26.20 25.80 26.20 26.03 26.20 8,143,300
12/17/2024 -0.10 / -0.38% 26.10 26.15 25.85 26.00 25.96 26.00 6,199,401
12/16/2024 +0.30 / +1.16% 25.90 26.20 25.75 26.10 25.96 26.10 14,599,301
12/13/2024 -0.20 / -0.77% 25.95 26.00 25.70 25.80 25.83 25.80 11,018,901
12/12/2024 -0.15 / -0.57% 26.10 26.45 26.00 26.00 26.17 26.00 12,567,000
12/11/2024 -0.10 / -0.38% 26.30 26.40 25.95 26.15 26.14 26.15 12,560,400
12/10/2024 +0.05 / +0.19% 26.15 26.40 26.00 26.25 26.20 26.25 12,619,102
12/9/2024 -0.15 / -0.57% 26.30 26.40 26.00 26.20 26.16 26.20 18,860,201
12/6/2024 +0.65 / +2.53% 26.00 26.45 25.80 26.35 26.14 26.35 33,824,400
12/5/2024 +1.65 / +6.86% 24.10 25.70 23.65 25.70 24.97 25.70 37,465,301
SSI News
21/04 SSI: BOD resolution dated April 18, 2025
10/04 SSI: Sustainable Development Report 2024
10/04 SSI: Annual Report 2024
09/04 SSI: List of candidates for the BOD in the term 2025-2030
02/04 SSI: Termination of operation of transaction office
Related Companies
Volume Price Change
AAS  145,400 7.20 -1.37%
ABW  99,200 7.20 0.00%
AGR  1,150,500 14.55 -3.64%
APG  679,800 10.30 -3.74%
APS  359,700 5.30 -1.85%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,207.07 -12.05/-0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.