Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2008	+7.00 / +4.96%	148.00	148.00	146.00	148.00	148.00	12.84	464,630
1/15/2008	-7.00 / -4.73%	146.00	146.00	141.00	141.00	141.00	12.23	812,350
1/14/2008	-5.00 / -3.27%	150.00	151.00	148.00	148.00	148.00	12.84	816,760
1/11/2008	+1.00 / +0.66%	153.00	155.00	153.00	153.00	153.00	13.27	617,640
1/10/2008	-6.00 / -3.80%	157.00	157.00	152.00	152.00	152.00	13.18	712,060
1/9/2008	-3.00 / -1.86%	159.00	160.00	158.00	158.00	158.00	13.70	445,570
1/8/2008	+1.00 / +0.63%	161.00	164.00	161.00	161.00	161.00	13.96	477,290
1/7/2008	-5.00 / -3.03%	163.00	163.00	159.00	160.00	160.00	13.88	485,480
1/4/2008	-1.00 / -0.60%	166.00	166.00	164.00	165.00	165.00	14.31	402,930
1/3/2008	-2.00 / -1.19%	166.00	167.00	165.00	166.00	166.00	14.40	300,200
1/2/2008	0.00 / 0.00%	168.00	169.00	166.00	168.00	168.00	14.57	401,040
12/28/2007	+1.00 / +0.60%	167.00	169.00	166.00	168.00	168.00	14.57	412,290
12/27/2007	0.00 / 0.00%	165.00	168.00	165.00	167.00	167.00	14.48	404,030
12/26/2007	+2.00 / +1.21%	164.00	167.00	164.00	167.00	167.00	14.48	392,540
12/25/2007	-5.00 / -2.94%	169.00	169.00	165.00	165.00	165.00	14.31	259,770
12/24/2007	-83.00 / -32.81%	170.00	172.00	170.00	170.00	170.00	14.74	539,320
12/21/2007	+1.00 / +0.40%	250.00	254.00	250.00	253.00	253.00	14.63	857,380
12/20/2007	-4.00 / -1.56%	252.00	258.00	252.00	252.00	252.00	14.57	543,890
12/19/2007	+3.00 / +1.19%	254.00	260.00	254.00	256.00	256.00	14.80	622,850
12/18/2007	0.00 / 0.00%	250.00	253.00	250.00	253.00	253.00	14.63	502,220
12/17/2007	-6.00 / -2.32%	253.00	260.00	253.00	253.00	253.00	14.63	501,940
12/14/2007	+3.00 / +1.17%	256.00	259.00	256.00	259.00	259.00	14.98	321,990
12/13/2007	-4.00 / -1.54%	259.00	259.00	256.00	256.00	256.00	14.80	315,420
12/12/2007	+1.00 / +0.39%	256.00	264.00	256.00	260.00	260.00	15.03	344,010
12/11/2007	-4.00 / -1.52%	261.00	261.00	258.00	259.00	259.00	14.98	355,230
12/10/2007	-5.00 / -1.87%	266.00	267.00	263.00	263.00	263.00	15.21	370,430
12/7/2007	+2.00 / +0.75%	266.00	269.00	265.00	268.00	268.00	15.50	323,140
12/6/2007	0.00 / 0.00%	265.00	266.00	264.00	266.00	266.00	15.38	245,500
12/5/2007	-4.00 / -1.48%	267.00	268.00	264.00	266.00	266.00	15.38	626,770
12/4/2007	+1.00 / +0.37%	272.00	273.00	270.00	270.00	270.00	15.61	685,540

<<Previous 30 days Next 30 days>>

SSI News

23/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Change in personnel
22/04	SSI: Minutes & Resolution of the 2025 AGM
22/04	SSI: Minutes & Resolution of the 2025 AGM