Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 10:32:15 PM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Saigon Securities Incorporation (SSI : HOSE)
Financials : Securities Company
23.95 -0.20/-0.83%
3:05:01 PM
Closing price on 1/13/2025
24.15 +0.45/+1.90%
Open 23.55
High 24.30
Low 23.55
Volume 10,895,100
Split-adjusted Price 24.15

Create Alert at: 22 24 25 ...
SSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2025 +0.45 / +1.90% 23.55 24.30 23.55 24.15 23.89 24.15 10,895,100
1/10/2025 -0.70 / -2.87% 24.30 24.55 23.50 23.70 24.07 23.70 21,372,701
1/9/2025 -0.30 / -1.21% 24.70 24.95 24.40 24.40 24.60 24.40 9,307,600
1/8/2025 +0.15 / +0.61% 24.50 24.80 24.45 24.70 24.61 24.70 9,369,401
1/7/2025 -0.35 / -1.41% 25.35 25.35 24.50 24.55 24.77 24.55 18,608,600
1/6/2025 -0.45 / -1.78% 25.35 25.50 24.85 24.90 25.17 24.90 9,985,000
1/3/2025 -0.60 / -2.31% 25.90 25.95 25.35 25.35 25.62 25.35 18,194,901
1/2/2025 -0.10 / -0.38% 26.05 26.35 25.90 25.95 26.02 25.95 8,938,200
12/31/2024 -0.40 / -1.51% 26.45 26.45 26.05 26.05 26.25 26.05 8,264,000
12/30/2024 -0.15 / -0.56% 26.60 26.90 26.45 26.45 26.61 26.45 11,494,000
12/27/2024 +0.25 / +0.95% 26.40 26.70 26.30 26.60 26.50 26.60 16,346,901
12/26/2024 -0.20 / -0.75% 26.50 26.60 26.35 26.35 26.44 26.35 8,764,400
12/25/2024 +0.60 / +2.31% 26.00 26.75 25.90 26.55 26.41 26.55 28,021,101
12/24/2024 +0.10 / +0.39% 25.85 25.95 25.50 25.95 25.74 25.95 17,389,200
12/23/2024 -0.40 / -1.52% 26.20 26.30 25.85 25.85 26.09 25.85 7,842,606
12/20/2024 +0.05 / +0.19% 26.10 26.25 25.90 26.25 26.13 26.25 12,587,802
12/19/2024 0.00 / 0.00% 25.80 26.20 25.45 26.20 25.78 26.20 30,712,702
12/18/2024 +0.20 / +0.77% 26.00 26.20 25.80 26.20 26.03 26.20 8,143,300
12/17/2024 -0.10 / -0.38% 26.10 26.15 25.85 26.00 25.96 26.00 6,199,401
12/16/2024 +0.30 / +1.16% 25.90 26.20 25.75 26.10 25.96 26.10 14,599,301
12/13/2024 -0.20 / -0.77% 25.95 26.00 25.70 25.80 25.83 25.80 11,018,901
12/12/2024 -0.15 / -0.57% 26.10 26.45 26.00 26.00 26.17 26.00 12,567,000
12/11/2024 -0.10 / -0.38% 26.30 26.40 25.95 26.15 26.14 26.15 12,560,400
12/10/2024 +0.05 / +0.19% 26.15 26.40 26.00 26.25 26.20 26.25 12,619,102
12/9/2024 -0.15 / -0.57% 26.30 26.40 26.00 26.20 26.16 26.20 18,860,201
12/6/2024 +0.65 / +2.53% 26.00 26.45 25.80 26.35 26.14 26.35 33,824,400
12/5/2024 +1.65 / +6.86% 24.10 25.70 23.65 25.70 24.97 25.70 37,465,301
12/4/2024 -0.25 / -1.03% 24.25 24.30 24.00 24.05 24.12 24.05 9,339,306
12/3/2024 -0.15 / -0.61% 24.45 24.50 24.25 24.30 24.36 24.30 15,257,003
12/2/2024 -0.10 / -0.41% 24.60 24.75 24.30 24.45 24.49 24.45 8,221,901
SSI News
09/01 SSI: Change in the 33rd Business Registration Certificate
03/01 SSI: Announcement of the change of listing
02/01 SSI: Decision on the change of listing
31/12 SSI: Update charter with new charter capital
30/12 SSI: Update charter capital
Related Companies
Volume Price Change
AAS  142,500 8.30 0.00%
ABW  22,700 8.00 0.00%
AGR  264,300 16.20 -0.31%
APG  358,600 6.72 -4.00%
APS  190,400 6.00 -1.64%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.