|
Closing price on 9/9/2025
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
3,400 |
| Split-adjusted Price |
8.80 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.82
|
8.80
|
3,400
|
|
|
9/8/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
8.90
|
3,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
16,400
|
|
|
9/4/2025
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3,500
|
|
|
9/3/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,100
|
|
|
8/29/2025
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
6,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.86
|
8.90
|
7,400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.92
|
8.90
|
5,100
|
|
|
8/26/2025
|
+0.10 / +1.14%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.93
|
8.90
|
7,100
|
|
|
8/25/2025
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.83
|
8.90
|
4,300
|
|
|
8/22/2025
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.40
|
8.90
|
8.66
|
8.90
|
47,900
|
|
|
8/21/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
8,400
|
|
|
8/20/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.12
|
9.20
|
9,700
|
|
|
8/19/2025
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.17
|
9.10
|
12,500
|
|
|
8/18/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.21
|
9.20
|
15,300
|
|
|
8/15/2025
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.27
|
9.30
|
11,000
|
|
|
8/14/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.36
|
9.40
|
8,900
|
|
|
8/13/2025
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.44
|
9.50
|
3,500
|
|
|
8/12/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.00
|
9.60
|
9.44
|
9.60
|
15,400
|
|
|
8/11/2025
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
9.70
|
20,900
|
|
|
8/8/2025
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.52
|
9.50
|
29,300
|
|
|
8/7/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.43
|
9.50
|
7,400
|
|
|
8/6/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
5,300
|
|
|
8/5/2025
|
-0.10 / -1.05%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.48
|
9.40
|
13,000
|
|
|
8/4/2025
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
9.60
|
16,200
|
|
|
8/1/2025
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.42
|
9.60
|
16,200
|
|
|
7/31/2025
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.29
|
9.40
|
14,100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
9.40
|
3,500
|
|
|
7/29/2025
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.30
|
9.30
|
9.35
|
9.30
|
33,700
|
|
|
7/28/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.51
|
9.50
|
32,500
|
|
|