|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/14/2024
|
-0.30/-2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
12,500
|
|
|
11/13/2024
|
+0.50/+4.85%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
10.80
|
7,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,600
|
|
|
11/11/2024
|
+0.30/+2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
10.50
|
3,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
11,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
13,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
12,000
|
|
|
11/1/2024
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
27,900
|
|
|
10/31/2024
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
15,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.10
|
10.10
|
15,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,300
|
|
|
10/24/2024
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,200
|
|
|
10/22/2024
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
12,100
|
|
|
10/21/2024
|
-0.20/-1.92%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.30
|
10.20
|
26,300
|
|
|