Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 27, 2026 12:13:44 AM - Markets open
VN-INDEX 1,843.72 -27.07/-1.45%
HNX-INDEX 247.30 -5.66/-2.24%
UPCOM-INDEX 126.56 -0.51/-0.40%
Seagull Shipping Company (SSG : UPCOM)
Industrials : Marine Transportation
8.00 -0.10/-1.23%
3:00:07 PM
Closing price on 1/26/2026
8.00 -0.10/-1.23%
Open 8.20
High 8.20
Low 8.00
Volume 300
Split-adjusted Price 8.00
There is no data on 1/27/2026. Display data on 1/26/2026 instead.

Create Alert at: 8 8 8 ...
SSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.10 8.00 300
1/23/2026 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 8.00 2,400
1/22/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 6,500
1/21/2026 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.10 8.20 6,400
1/20/2026 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,700
1/19/2026 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.20 8.20 2,800
1/16/2026 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.20 8.10 6,900
1/15/2026 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.10 8.00 3,200
1/14/2026 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.00 8.10 8,400
1/13/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 800
1/12/2026 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 3,200
1/9/2026 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.10 8.20 9,600
1/8/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,300
1/7/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,000
1/6/2026 0.00 / 0.00% 8.20 8.20 7.90 8.00 8.00 8.00 4,200
1/5/2026 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 8.00 2,700
12/31/2025 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 8.00 3,900
12/30/2025 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 1,500
12/29/2025 0.00 / 0.00% 8.30 8.30 8.10 8.10 8.10 8.10 1,200
12/26/2025 0.00 / 0.00% 8.10 8.20 8.00 8.20 8.10 8.20 5,100
12/25/2025 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 8.20 1,000
12/24/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 100
12/23/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.10 8.00 0
12/22/2025 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.00 8.20 5,300
12/19/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 2,700
12/18/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,500
12/17/2025 0.00 / 0.00% 8.00 8.40 8.00 8.00 8.00 8.00 5,200
12/16/2025 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.00 8.10 800
12/15/2025 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.10 8.10 2,900
12/12/2025 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.08 8.00 8,500
SSG News
01/12 SSG: Signing contract with auditor for fiscal year 2020
01/04 SSG: Annual General Mandate
31/03 SSG: Change in personnel
31/03 SSG: Change in personnel
31/03 SSG: Change in personnel
Related Companies
Volume Price Change
ALC  215,900 30.40 12.18%
CCP  0 15.80 0.00%
CCR  3,300 13.40 5.51%
CCT  0 11.50 0.00%
CDN  9,700 34.00 -2.58%
CMP  0 8.00 0.00%
CPI  0 4.30 0.00%
CQN  14,600 31.20 4.00%
DDH  0 6.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,843.72 -27.07/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.