Closing price on 5/17/2024
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
0 |
Split-adjusted Price |
14.00 |
There is no data on 5/18/2024. Display data on 5/17/2024 instead.
|
|
SSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
5/16/2024
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,800
|
|
5/15/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
5/13/2024
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.60
|
13.70
|
2,200
|
|
5/10/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
5/9/2024
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
5/8/2024
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
5/6/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
5/3/2024
|
+0.60 / +4.96%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
2,800
|
|
5/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
4/26/2024
|
+0.20 / +1.63%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.10
|
12.50
|
2,000
|
|
4/25/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
4/24/2024
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
4/23/2024
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
4/22/2024
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
|
4/19/2024
|
-1.60 / -13.68%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.80
|
10.10
|
1,500
|
|
4/17/2024
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.70
|
11.50
|
2,400
|
|
4/16/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
7,300
|
|
4/15/2024
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
4/12/2024
|
-1.70 / -14.17%
|
12.10
|
12.10
|
10.30
|
10.30
|
12.00
|
10.30
|
6,400
|
|
4/11/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
4/9/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
4/8/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
600
|
|
4/5/2024
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
4/4/2024
|
-1.50 / -12.50%
|
11.80
|
11.80
|
10.50
|
10.50
|
11.20
|
10.50
|
400
|
|
4/3/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,000
|
|
4/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
11.90
|
3,900
|
|
|