|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
8.10
|
0
|
13,400
|
0
|
39,300
|
-25,900
|
2,900
|
23,420
|
|
|
12/12/2025
|
8.00
|
17
|
15,312
|
31
|
37,801
|
-22,489
|
8,500
|
68,650
|
|
|
12/11/2025
|
8.20
|
24
|
9,047
|
29
|
30,353
|
-21,306
|
4,600
|
37,280
|
|
|
12/10/2025
|
8.10
|
34
|
26,402
|
31
|
30,452
|
-4,050
|
5,100
|
41,320
|
|
|
12/9/2025
|
8.20
|
23
|
11,995
|
36
|
26,538
|
-14,543
|
200
|
1,640
|
|
|
12/8/2025
|
8.10
|
19
|
6,935
|
34
|
32,258
|
-25,323
|
2,200
|
17,740
|
|
|
12/5/2025
|
8.20
|
19
|
11,544
|
29
|
31,849
|
-20,305
|
1,100
|
9,020
|
|
|
12/4/2025
|
8.20
|
33
|
17,321
|
29
|
29,744
|
-12,423
|
6,800
|
55,550
|
|
|
12/3/2025
|
7.80
|
20
|
4,534
|
27
|
33,354
|
-28,820
|
1,200
|
9,570
|
|
|
12/2/2025
|
8.20
|
31
|
5,400
|
30
|
29,531
|
-24,131
|
1,400
|
11,380
|
|
|
12/1/2025
|
8.10
|
18
|
10,887
|
34
|
21,726
|
-10,839
|
4,000
|
32,480
|
|
|
11/28/2025
|
8.20
|
17
|
11,142
|
28
|
21,557
|
-10,415
|
500
|
4,080
|
|
|
11/27/2025
|
8.20
|
32
|
25,674
|
25
|
23,125
|
2,549
|
4,000
|
32,440
|
|
|
11/26/2025
|
8.20
|
23
|
3,401
|
32
|
32,768
|
-29,367
|
600
|
4,920
|
|
|
11/25/2025
|
8.00
|
37
|
11,508
|
40
|
26,542
|
-15,034
|
4,000
|
32,480
|
|
|
11/24/2025
|
8.20
|
24
|
9,090
|
27
|
13,878
|
-4,788
|
1,900
|
15,580
|
|
|
11/21/2025
|
8.20
|
37
|
7,463
|
34
|
15,751
|
-8,288
|
2,900
|
23,900
|
|
|
11/20/2025
|
8.30
|
19
|
7,435
|
33
|
14,309
|
-6,874
|
1,500
|
12,450
|
|
|
11/19/2025
|
8.30
|
44
|
15,020
|
36
|
15,952
|
-932
|
4,100
|
34,050
|
|
|
11/18/2025
|
8.30
|
47
|
41,658
|
34
|
30,708
|
10,950
|
11,200
|
90,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|