|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
7.60
|
0
|
4,900
|
0
|
12,300
|
-7,400
|
2,300
|
17,450
|
|
|
5/26/2026
|
7.90
|
8
|
1,403
|
16
|
13,143
|
-11,740
|
0
|
0
|
|
|
5/25/2026
|
7.80
|
14
|
3,203
|
22
|
12,179
|
-8,976
|
600
|
4,720
|
|
|
5/22/2026
|
7.80
|
16
|
3,700
|
21
|
9,403
|
-5,703
|
1,200
|
9,330
|
|
|
5/21/2026
|
7.60
|
15
|
5,073
|
23
|
13,463
|
-8,390
|
2,400
|
18,360
|
|
|
5/20/2026
|
7.80
|
20
|
5,902
|
15
|
12,740
|
-6,838
|
1,300
|
10,140
|
|
|
5/19/2026
|
7.80
|
16
|
6,220
|
16
|
18,244
|
-12,024
|
500
|
3,900
|
|
|
5/18/2026
|
7.90
|
13
|
2,576
|
17
|
12,850
|
-10,274
|
300
|
2,370
|
|
|
5/15/2026
|
7.80
|
25
|
5,237
|
18
|
17,120
|
-11,883
|
1,300
|
10,150
|
|
|
5/14/2026
|
7.80
|
26
|
16,848
|
30
|
93,139
|
-76,291
|
8,900
|
69,440
|
|
|
5/13/2026
|
8.00
|
15
|
7,162
|
19
|
64,487
|
-57,325
|
2,000
|
16,000
|
|
|
5/12/2026
|
8.10
|
6
|
3,203
|
24
|
66,887
|
-63,684
|
0
|
0
|
|
|
5/11/2026
|
8.10
|
20
|
24,426
|
20
|
66,009
|
-41,583
|
8,100
|
65,600
|
|
|
5/8/2026
|
8.10
|
17
|
24,184
|
23
|
75,123
|
-50,939
|
6,000
|
48,500
|
|
|
5/7/2026
|
8.20
|
27
|
33,542
|
35
|
62,914
|
-29,372
|
9,800
|
80,110
|
|
|
5/6/2026
|
8.20
|
26
|
31,418
|
31
|
36,938
|
-5,520
|
18,000
|
146,330
|
|
|
5/5/2026
|
8.10
|
44
|
29,978
|
23
|
18,064
|
11,914
|
6,100
|
46,110
|
|
|
5/4/2026
|
8.20
|
13
|
12,241
|
21
|
21,561
|
-9,320
|
7,000
|
57,400
|
|
|
4/29/2026
|
8.20
|
17
|
30,863
|
24
|
30,150
|
713
|
20,000
|
163,680
|
|
|
4/28/2026
|
8.20
|
17
|
14,177
|
22
|
26,741
|
-12,564
|
10,700
|
87,260
|
|
|
Page 1 of 1
|
|
|