|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
19
|
8,546
|
35
|
23,068
|
-14,522
|
2,400
|
19,340
|
|
|
1/22/2026
|
8.10
|
25
|
14,877
|
36
|
25,548
|
-10,671
|
6,500
|
52,650
|
|
|
1/21/2026
|
8.20
|
16
|
21,013
|
28
|
26,523
|
-5,510
|
6,400
|
51,900
|
|
|
1/20/2026
|
8.20
|
22
|
8,246
|
32
|
25,296
|
-17,050
|
1,700
|
13,940
|
|
|
1/19/2026
|
8.20
|
19
|
27,426
|
32
|
23,871
|
3,555
|
2,800
|
22,940
|
|
|
1/16/2026
|
8.10
|
25
|
20,113
|
27
|
25,699
|
-5,586
|
6,900
|
56,290
|
|
|
1/15/2026
|
8.00
|
20
|
8,265
|
32
|
27,001
|
-18,736
|
3,200
|
25,830
|
|
|
1/14/2026
|
8.10
|
51
|
45,384
|
30
|
33,172
|
12,212
|
8,400
|
67,540
|
|
|
1/13/2026
|
8.10
|
17
|
14,392
|
29
|
21,508
|
-7,116
|
800
|
6,480
|
|
|
1/12/2026
|
8.10
|
25
|
30,583
|
31
|
27,270
|
3,313
|
3,200
|
25,920
|
|
|
1/9/2026
|
8.20
|
27
|
25,729
|
35
|
55,589
|
-29,860
|
9,600
|
77,550
|
|
|
1/8/2026
|
8.00
|
34
|
19,141
|
33
|
36,949
|
-17,808
|
2,300
|
18,400
|
|
|
1/7/2026
|
8.00
|
12
|
8,014
|
26
|
22,809
|
-14,795
|
3,000
|
24,000
|
|
|
1/6/2026
|
8.00
|
29
|
17,390
|
37
|
23,954
|
-6,564
|
4,200
|
33,610
|
|
|
1/5/2026
|
8.00
|
27
|
13,312
|
33
|
25,294
|
-11,982
|
2,700
|
21,640
|
|
|
12/31/2025
|
8.00
|
23
|
19,889
|
26
|
29,814
|
-9,925
|
3,900
|
31,320
|
|
|
12/30/2025
|
8.00
|
24
|
39,170
|
30
|
35,579
|
3,591
|
1,500
|
12,000
|
|
|
12/29/2025
|
8.10
|
18
|
11,040
|
31
|
24,192
|
-13,152
|
1,200
|
9,740
|
|
|
12/26/2025
|
8.20
|
26
|
12,659
|
30
|
26,389
|
-13,730
|
5,100
|
41,480
|
|
|
Page 1 of 1
|
|
|