|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/24/2024
|
15.00
|
0
|
0
|
9
|
5,022
|
-5,022
|
0
|
0
|
|
|
5/23/2024
|
15.00
|
3
|
1,046
|
14
|
8,145
|
-7,099
|
1,000
|
15,000
|
|
|
5/22/2024
|
14.00
|
2
|
100
|
10
|
6,822
|
-6,722
|
0
|
0
|
|
|
5/21/2024
|
14.00
|
0
|
0
|
9
|
9,618
|
-9,618
|
0
|
0
|
|
|
5/20/2024
|
14.00
|
0
|
0
|
8
|
8,318
|
-8,318
|
0
|
0
|
|
|
5/17/2024
|
14.00
|
0
|
0
|
10
|
9,320
|
-9,320
|
0
|
0
|
|
|
5/16/2024
|
14.00
|
2
|
2,800
|
12
|
10,686
|
-7,886
|
2,800
|
39,200
|
|
|
5/15/2024
|
13.60
|
0
|
0
|
7
|
2,484
|
-2,484
|
0
|
0
|
|
|
5/14/2024
|
13.60
|
1
|
1
|
5
|
1,985
|
-1,984
|
0
|
0
|
|
|
5/13/2024
|
13.70
|
4
|
3,610
|
8
|
3,085
|
525
|
2,200
|
29,900
|
|
|
5/10/2024
|
12.50
|
3
|
1,205
|
7
|
5,085
|
-3,880
|
200
|
2,500
|
|
|
5/9/2024
|
12.50
|
4
|
18,600
|
6
|
4,785
|
13,815
|
100
|
1,250
|
|
|
5/8/2024
|
12.70
|
2
|
500
|
8
|
1,387
|
-887
|
100
|
1,270
|
|
|
5/7/2024
|
12.60
|
2
|
1,300
|
4
|
685
|
615
|
0
|
0
|
|
|
5/6/2024
|
12.60
|
3
|
1,010
|
7
|
2,885
|
-1,875
|
0
|
0
|
|
|
5/3/2024
|
12.70
|
8
|
5,020
|
13
|
3,923
|
1,097
|
2,800
|
35,230
|
|
|
5/2/2024
|
12.10
|
5
|
3,300
|
2
|
110
|
3,190
|
0
|
0
|
|
|
4/26/2024
|
12.50
|
10
|
4,002
|
9
|
4,025
|
-23
|
2,000
|
24,150
|
|
|
4/25/2024
|
12.30
|
4
|
1,502
|
5
|
1,890
|
-388
|
100
|
1,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|