|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.10
|
31
|
21,197
|
24
|
32,201
|
-11,004
|
6,800
|
54,640
|
|
|
2/12/2026
|
8.00
|
22
|
24,444
|
30
|
31,800
|
-7,356
|
7,200
|
58,000
|
|
|
2/11/2026
|
8.00
|
15
|
10,549
|
24
|
35,244
|
-24,695
|
4,600
|
36,750
|
|
|
2/10/2026
|
7.90
|
14
|
9,836
|
20
|
20,600
|
-10,764
|
4,100
|
32,390
|
|
|
2/9/2026
|
7.90
|
27
|
15,779
|
27
|
18,454
|
-2,675
|
5,700
|
45,640
|
|
|
2/6/2026
|
7.70
|
61
|
27,626
|
55
|
49,317
|
-21,691
|
19,200
|
149,040
|
|
|
2/5/2026
|
8.00
|
32
|
22,752
|
34
|
51,094
|
-28,342
|
13,300
|
107,410
|
|
|
2/4/2026
|
8.10
|
30
|
27,783
|
27
|
24,614
|
3,169
|
3,900
|
31,400
|
|
|
2/3/2026
|
8.00
|
26
|
18,636
|
35
|
29,749
|
-11,113
|
7,400
|
59,550
|
|
|
2/2/2026
|
8.10
|
15
|
6,115
|
24
|
19,099
|
-12,984
|
500
|
4,050
|
|
|
1/30/2026
|
8.00
|
23
|
12,445
|
39
|
26,243
|
-13,798
|
5,200
|
42,050
|
|
|
1/29/2026
|
8.10
|
20
|
7,635
|
51
|
22,848
|
-15,213
|
1,600
|
13,060
|
|
|
1/28/2026
|
8.10
|
18
|
32,640
|
27
|
21,036
|
11,604
|
400
|
3,210
|
|
|
1/27/2026
|
8.00
|
18
|
17,051
|
24
|
19,931
|
-2,880
|
6,600
|
53,050
|
|
|
1/26/2026
|
8.00
|
15
|
6,062
|
38
|
18,806
|
-12,744
|
300
|
2,430
|
|
|
1/23/2026
|
8.00
|
19
|
8,546
|
35
|
23,068
|
-14,522
|
2,400
|
19,340
|
|
|
1/22/2026
|
8.10
|
25
|
14,877
|
36
|
25,548
|
-10,671
|
6,500
|
52,650
|
|
|
Page 1 of 1
|
|
|