|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.50
|
0
|
3,800
|
0
|
8,600
|
-4,800
|
200
|
1,490
|
|
|
6/22/2026
|
7.40
|
15
|
4,360
|
15
|
8,552
|
-4,192
|
100
|
740
|
|
|
6/19/2026
|
7.50
|
15
|
4,229
|
19
|
17,933
|
-13,704
|
300
|
2,280
|
|
|
6/18/2026
|
7.60
|
16
|
1,540
|
15
|
12,291
|
-10,751
|
0
|
0
|
|
|
6/17/2026
|
7.50
|
24
|
8,505
|
13
|
13,091
|
-4,586
|
3,800
|
28,860
|
|
|
6/16/2026
|
7.60
|
24
|
8,653
|
17
|
18,110
|
-9,457
|
3,400
|
24,920
|
|
|
6/15/2026
|
7.80
|
12
|
7,389
|
13
|
11,980
|
-4,591
|
100
|
780
|
|
|
6/12/2026
|
7.50
|
31
|
11,226
|
13
|
8,700
|
2,526
|
2,300
|
16,380
|
|
|
6/11/2026
|
7.30
|
16
|
6,054
|
10
|
8,600
|
-2,546
|
100
|
730
|
|
|
6/10/2026
|
7.50
|
24
|
8,800
|
24
|
17,700
|
-8,900
|
1,600
|
11,500
|
|
|
6/9/2026
|
7.80
|
16
|
5,509
|
12
|
12,900
|
-7,391
|
100
|
780
|
|
|
6/8/2026
|
7.70
|
13
|
3,911
|
21
|
14,792
|
-10,881
|
1,200
|
9,000
|
|
|
6/5/2026
|
8.00
|
6
|
1,405
|
14
|
8,337
|
-6,932
|
0
|
0
|
|
|
6/4/2026
|
8.00
|
13
|
1,943
|
27
|
9,366
|
-7,423
|
0
|
0
|
|
|
6/3/2026
|
8.00
|
8
|
2,802
|
22
|
14,678
|
-11,876
|
100
|
800
|
|
|
6/2/2026
|
7.50
|
19
|
6,181
|
16
|
4,900
|
1,281
|
800
|
5,920
|
|
|
6/1/2026
|
7.60
|
13
|
4,212
|
16
|
8,340
|
-4,128
|
100
|
760
|
|
|
5/29/2026
|
7.60
|
13
|
2,813
|
14
|
3,685
|
-872
|
1,000
|
7,600
|
|
|
5/28/2026
|
7.90
|
11
|
1,315
|
14
|
7,340
|
-6,025
|
400
|
3,080
|
|
|
5/27/2026
|
7.60
|
18
|
5,462
|
17
|
12,300
|
-6,838
|
2,300
|
17,450
|
|
|
Page 1 of 2 Next>
|
|
|