|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
10.80
|
8
|
12,053
|
6
|
5,301
|
6,752
|
100
|
1,080
|
|
|
11/14/2024
|
10.40
|
19
|
47,401
|
12
|
17,801
|
29,600
|
12,500
|
130,100
|
|
|
11/13/2024
|
10.80
|
19
|
25,800
|
16
|
13,901
|
11,899
|
7,100
|
76,180
|
|
|
11/12/2024
|
10.30
|
7
|
14,603
|
9
|
8,901
|
5,702
|
2,600
|
26,780
|
|
|
11/11/2024
|
10.50
|
19
|
32,205
|
6
|
8,604
|
23,601
|
3,300
|
34,050
|
|
|
11/8/2024
|
10.20
|
7
|
17,100
|
4
|
4,500
|
12,600
|
1,300
|
13,270
|
|
|
11/7/2024
|
10.20
|
13
|
15,500
|
4
|
11,400
|
4,100
|
8,300
|
84,660
|
|
|
11/6/2024
|
10.20
|
12
|
42,900
|
6
|
17,200
|
25,700
|
11,700
|
119,340
|
|
|
11/5/2024
|
10.20
|
10
|
26,100
|
5
|
16,000
|
10,100
|
13,200
|
134,760
|
|
|
11/4/2024
|
10.20
|
6
|
17,400
|
6
|
18,300
|
-900
|
12,000
|
122,400
|
|
|
11/1/2024
|
10.20
|
29
|
58,500
|
21
|
34,400
|
24,100
|
27,900
|
284,580
|
|
|
10/31/2024
|
10.20
|
18
|
20,000
|
10
|
20,600
|
-600
|
15,600
|
157,660
|
|
|
10/30/2024
|
10.10
|
14
|
10,000
|
9
|
9,900
|
100
|
7,500
|
75,750
|
|
|
10/29/2024
|
10.10
|
20
|
19,000
|
10
|
16,900
|
2,100
|
15,000
|
151,950
|
|
|
10/28/2024
|
10.10
|
13
|
10,202
|
8
|
8,200
|
2,002
|
5,800
|
58,580
|
|
|
10/25/2024
|
10.10
|
11
|
4,982
|
7
|
4,710
|
272
|
2,300
|
23,230
|
|
|
10/24/2024
|
10.10
|
10
|
6,140
|
9
|
11,400
|
-5,260
|
5,100
|
51,510
|
|
|
10/23/2024
|
10.20
|
24
|
10,045
|
14
|
14,505
|
-4,460
|
8,200
|
83,640
|
|
|
10/22/2024
|
10.20
|
10
|
15,940
|
7
|
18,100
|
-2,160
|
12,100
|
123,430
|
|
|
10/21/2024
|
10.20
|
16
|
37,540
|
13
|
30,600
|
6,940
|
26,300
|
270,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|