|
Closing price on 9/14/2021
|
|
| Open |
9.60 |
| High |
10.80 |
| Low |
9.60 |
| Volume |
23,100 |
| Split-adjusted Price |
7.64 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2021
|
+1.40 / +14.89%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.50
|
7.64
|
23,100
|
|
|
9/13/2021
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
6,700
|
|
|
9/10/2021
|
-0.60 / -6.82%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
5.80
|
7,500
|
|
|
9/9/2021
|
-1.40 / -13.59%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.30
|
7,000
|
|
|
9/8/2021
|
+0.30 / +3.03%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.30
|
7.22
|
2,900
|
|
|
9/7/2021
|
+1.30 / +14.94%
|
9.90
|
10.00
|
9.50
|
10.00
|
9.90
|
7.07
|
26,600
|
|
|
9/6/2021
|
+1.10 / +14.29%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.70
|
6.22
|
17,900
|
|
|
9/1/2021
|
-0.60 / -7.06%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.70
|
5.59
|
6,500
|
|
|
8/31/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.01
|
0
|
|
|
8/30/2021
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
5.87
|
2,800
|
|
|
8/27/2021
|
+0.10 / +1.27%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.10
|
5.66
|
1,400
|
|
|
8/26/2021
|
+1.00 / +14.29%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.90
|
5.66
|
8,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.00
|
5.02
|
1,400
|
|
|
8/24/2021
|
+0.60 / +9.09%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
5.09
|
2,500
|
|
|
8/23/2021
|
-0.60 / -8.33%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
4.67
|
4,200
|
|
|
8/20/2021
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.00
|
7.70
|
7.20
|
5.45
|
4,600
|
|
|
8/19/2021
|
-0.30 / -3.61%
|
7.40
|
8.30
|
7.40
|
8.00
|
8.00
|
5.66
|
1,200
|
|
|
8/18/2021
|
-1.00 / -10.87%
|
9.50
|
9.50
|
8.00
|
8.20
|
8.30
|
5.80
|
5,600
|
|
|
8/17/2021
|
+0.70 / +7.95%
|
9.50
|
9.50
|
7.60
|
9.50
|
9.20
|
6.72
|
7,000
|
|
|
8/16/2021
|
+0.30 / +3.19%
|
9.40
|
9.70
|
8.00
|
9.70
|
8.80
|
6.86
|
13,000
|
|
|
8/13/2021
|
-0.40 / -4.12%
|
11.10
|
11.10
|
8.30
|
9.30
|
9.40
|
6.58
|
13,500
|
|
|
8/12/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.86
|
17,000
|
|
|
8/11/2021
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.01
|
7,700
|
|
|
8/10/2021
|
+0.90 / +13.64%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.40
|
5.31
|
14,100
|
|
|
8/9/2021
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.30
|
7.00
|
6.60
|
4.95
|
4,300
|
|
|
8/6/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.95
|
0
|
|
|
8/5/2021
|
-0.60 / -7.89%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.95
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
7.00
|
8.00
|
7.00
|
7.00
|
7.60
|
4.95
|
2,400
|
|
|
8/3/2021
|
+0.80 / +12.90%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.95
|
100
|
|
|
8/2/2021
|
-0.80 / -11.76%
|
6.60
|
6.60
|
6.00
|
6.00
|
6.20
|
4.24
|
6,100
|
|
|