|
Closing price on 8/27/2015
|
|
| Open |
1.10 |
| High |
1.10 |
| Low |
1.10 |
| Volume |
0 |
| Split-adjusted Price |
0.78 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
1,300
|
|
|
8/25/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
2,100
|
|
|
8/24/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
5,700
|
|
|
8/21/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.85
|
9,200
|
|
|
8/20/2015
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
0.85
|
1,400
|
|
|
8/19/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
0
|
|
|
8/18/2015
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.08
|
0.78
|
2,900
|
|
|
8/17/2015
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0.71
|
500
|
|
|
8/14/2015
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
0.71
|
1,000
|
|
|
8/13/2015
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0.71
|
800
|
|
|
8/12/2015
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.64
|
2,200
|
|
|
8/11/2015
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.57
|
5,600
|
|
|
8/10/2015
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.64
|
0
|
|
|
8/7/2015
|
-0.10 / -10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.64
|
3,200
|
|
|
8/6/2015
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0.71
|
100
|
|
|
8/5/2015
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0.78
|
200
|
|
|
8/4/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.85
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.85
|
0
|
|
|
7/31/2015
|
-0.20 / -14.29%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.85
|
700
|
|
|
7/30/2015
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.99
|
0
|
|
|
7/29/2015
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.99
|
100
|
|
|
7/28/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.13
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.13
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.13
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.13
|
0
|
|
|
7/22/2015
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.13
|
100
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
0
|
|
|