Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:06:31 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Seagull Shipping Joint Stock Company (SSG : UPCOM)
Industrials : Marine Transportation
10.20 0.00/0.00%
3:05:02 PM
Closing price on 8/20/2021
7.70 -0.30/-3.75%
Open 7.90
High 8.00
Low 7.00
Volume 4,600
Split-adjusted Price 5.45

Create Alert at: 9 11 12 ...
SSG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.30 / -3.75% 7.90 8.00 7.00 7.70 7.20 5.45 4,600
8/19/2021 -0.30 / -3.61% 7.40 8.30 7.40 8.00 8.00 5.66 1,200
8/18/2021 -1.00 / -10.87% 9.50 9.50 8.00 8.20 8.30 5.80 5,600
8/17/2021 +0.70 / +7.95% 9.50 9.50 7.60 9.50 9.20 6.72 7,000
8/16/2021 +0.30 / +3.19% 9.40 9.70 8.00 9.70 8.80 6.86 13,000
8/13/2021 -0.40 / -4.12% 11.10 11.10 8.30 9.30 9.40 6.58 13,500
8/12/2021 +1.20 / +14.12% 9.70 9.70 9.70 9.70 9.70 6.86 17,000
8/11/2021 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 6.01 7,700
8/10/2021 +0.90 / +13.64% 6.90 7.50 6.90 7.50 7.40 5.31 14,100
8/9/2021 0.00 / 0.00% 6.80 7.00 6.30 7.00 6.60 4.95 4,300
8/6/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.95 0
8/5/2021 -0.60 / -7.89% 7.00 7.00 7.00 7.00 7.00 4.95 100
8/4/2021 0.00 / 0.00% 7.00 8.00 7.00 7.00 7.60 4.95 2,400
8/3/2021 +0.80 / +12.90% 7.00 7.00 7.00 7.00 7.00 4.95 100
8/2/2021 -0.80 / -11.76% 6.60 6.60 6.00 6.00 6.20 4.24 6,100
7/30/2021 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 4.81 0
7/29/2021 -0.60 / -7.89% 6.50 7.00 6.50 7.00 6.80 4.95 2,300
7/28/2021 0.00 / 0.00% 7.90 7.90 7.10 7.10 7.60 5.02 300
7/27/2021 +0.90 / +14.52% 7.00 7.10 7.00 7.10 7.10 5.02 3,900
7/26/2021 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 4.39 1,300
7/23/2021 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 3.82 100
7/22/2021 +0.70 / +13.73% 4.40 5.80 4.40 5.80 4.70 4.10 500
7/21/2021 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 3.61 1,400
7/20/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 4.17 0
7/19/2021 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 4.17 0
7/16/2021 -1.00 / -14.49% 5.90 5.90 5.90 5.90 5.90 4.17 3,700
7/15/2021 -1.20 / -14.81% 6.90 6.90 6.90 6.90 6.90 4.88 1,300
7/14/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.73 0
7/13/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.73 0
7/12/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 5.73 0
SSG News
01/12 SSG: Signing contract with auditor for fiscal year 2020
01/04 SSG: Annual General Mandate
31/03 SSG: Change in personnel
31/03 SSG: Change in personnel
31/03 SSG: Change in personnel
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.