|
Closing price on 7/9/2019
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
0 |
| Split-adjusted Price |
2.90 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
0
|
|
|
7/4/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
42,100
|
|
|
7/3/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
16,580
|
|
|
7/2/2019
|
-0.30 / -6.82%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.13
|
3.11
|
10,360
|
|
|
6/28/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.11
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.11
|
0
|
|
|
6/26/2019
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.11
|
0
|
|
|
6/25/2019
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.11
|
16,800
|
|
|
6/24/2019
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.90
|
15,980
|
|
|
6/21/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.04
|
0
|
|
|
6/20/2019
|
+0.20 / +4.76%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.32
|
3.11
|
26,300
|
|
|
6/19/2019
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.97
|
36,100
|
|
|
6/18/2019
|
+0.40 / +10.00%
|
4.00
|
4.60
|
4.00
|
4.40
|
4.49
|
3.11
|
1,400
|
|
|
6/17/2019
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.83
|
1,000
|
|
|
6/14/2019
|
-0.30 / -6.52%
|
5.20
|
5.20
|
4.10
|
4.30
|
4.27
|
3.04
|
78,880
|
|
|
6/13/2019
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.25
|
399,590
|
|
|
6/12/2019
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
2.83
|
7,780
|
|
|
6/11/2019
|
-0.10 / -2.33%
|
3.70
|
4.20
|
3.70
|
4.20
|
4.10
|
2.97
|
132,700
|
|
|
6/10/2019
|
+0.50 / +13.16%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.04
|
11,600
|
|
|
6/7/2019
|
+0.50 / +13.89%
|
3.90
|
4.10
|
3.10
|
4.10
|
3.80
|
2.90
|
149,990
|
|
|
6/6/2019
|
-0.60 / -14.29%
|
3.60
|
4.60
|
3.60
|
3.60
|
3.63
|
2.55
|
479,370
|
|
|
6/5/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.97
|
2,700
|
|
|
6/4/2019
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.97
|
5,000
|
|
|
6/3/2019
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.62
|
1,100
|
|
|
5/31/2019
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.33
|
7,000
|
|
|
5/30/2019
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.05
|
600
|
|
|
5/29/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.84
|
200
|
|
|