|
Closing price on 6/20/2025
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
17,600 |
| Split-adjusted Price |
9.60 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.74
|
9.60
|
17,600
|
|
|
6/19/2025
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.64
|
9.70
|
19,500
|
|
|
6/18/2025
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.97
|
9.80
|
23,600
|
|
|
6/17/2025
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.96
|
10.10
|
17,800
|
|
|
6/16/2025
|
+0.20 / +2.08%
|
9.70
|
10.10
|
9.60
|
9.80
|
9.82
|
9.80
|
25,800
|
|
|
6/13/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.56
|
9.60
|
32,500
|
|
|
6/12/2025
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.69
|
9.70
|
25,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
9,300
|
|
|
6/10/2025
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.76
|
9.70
|
11,800
|
|
|
6/9/2025
|
-0.20 / -2.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.77
|
9.80
|
20,400
|
|
|
6/6/2025
|
-0.10 / -1.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.97
|
9.90
|
25,700
|
|
|
6/5/2025
|
-0.30 / -2.91%
|
10.00
|
10.30
|
9.80
|
10.00
|
9.95
|
10.00
|
24,200
|
|
|
6/4/2025
|
+0.40 / +4.04%
|
10.00
|
10.90
|
10.00
|
10.30
|
10.30
|
10.30
|
26,600
|
|
|
6/3/2025
|
-0.90 / -8.33%
|
10.50
|
10.50
|
9.70
|
9.90
|
9.86
|
9.90
|
55,700
|
|
|
6/2/2025
|
-1.00 / -9.09%
|
12.00
|
12.00
|
9.60
|
10.00
|
10.75
|
10.00
|
95,600
|
|
|
5/30/2025
|
+1.40 / +14.43%
|
10.40
|
11.10
|
10.20
|
11.10
|
10.99
|
11.10
|
84,900
|
|
|
5/29/2025
|
+1.30 / +14.61%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.67
|
10.20
|
104,200
|
|
|
5/28/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
8.90
|
32,300
|
|
|
5/27/2025
|
+0.20 / +2.30%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
29,800
|
|
|
5/26/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.71
|
8.90
|
23,900
|
|
|
5/23/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
8.90
|
13,700
|
|
|
5/22/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.91
|
8.90
|
26,000
|
|
|
5/21/2025
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
23,600
|
|
|
5/20/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.89
|
9.00
|
9,100
|
|
|
5/19/2025
|
-0.30 / -3.26%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.98
|
8.90
|
46,200
|
|
|
5/16/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
9.30
|
38,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.40
|
9.44
|
9.40
|
23,100
|
|
|
5/14/2025
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.36
|
9.30
|
24,900
|
|
|
5/13/2025
|
-0.10 / -1.06%
|
9.20
|
9.40
|
9.10
|
9.30
|
9.23
|
9.30
|
33,000
|
|
|
5/12/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.40
|
9.30
|
20,000
|
|
|