|
Closing price on 6/13/2023
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
200 |
| Split-adjusted Price |
4.32 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.32
|
200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.32
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
4.32
|
4,400
|
|
|
6/8/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
4.32
|
1,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.27
|
3,300
|
|
|
6/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.27
|
0
|
|
|
6/5/2023
|
+0.30 / +3.66%
|
8.40
|
8.90
|
8.40
|
8.50
|
8.50
|
4.27
|
19,000
|
|
|
6/2/2023
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.20
|
4.27
|
7,500
|
|
|
6/1/2023
|
+0.10 / +1.19%
|
8.30
|
8.80
|
8.00
|
8.50
|
8.30
|
4.27
|
18,500
|
|
|
5/31/2023
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.10
|
8.50
|
8.40
|
4.27
|
5,400
|
|
|
5/30/2023
|
+0.90 / +11.11%
|
8.30
|
9.30
|
8.10
|
9.00
|
8.80
|
4.52
|
7,300
|
|
|
5/29/2023
|
-0.30 / -3.49%
|
8.60
|
8.60
|
7.70
|
8.30
|
8.10
|
4.17
|
21,000
|
|
|
5/26/2023
|
-0.90 / -9.57%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.60
|
4.27
|
10,600
|
|
|
5/25/2023
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
4.77
|
6,400
|
|
|
5/24/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.72
|
2,500
|
|
|
5/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
4.77
|
2,900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.77
|
2,200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.50
|
4.82
|
10,300
|
|
|
5/18/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
4.87
|
9,700
|
|
|
5/17/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
4.92
|
20,300
|
|
|
5/16/2023
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
4.87
|
3,900
|
|
|
5/15/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.80
|
5.02
|
17,800
|
|
|
5/12/2023
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
4.92
|
700
|
|
|
5/11/2023
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
4.97
|
3,700
|
|
|
5/10/2023
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.70
|
5.12
|
7,800
|
|
|
5/9/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
4.92
|
2,500
|
|
|
5/8/2023
|
+0.10 / +1.04%
|
9.60
|
10.60
|
9.60
|
9.70
|
9.70
|
4.87
|
3,900
|
|
|
5/5/2023
|
-0.50 / -5.10%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.60
|
4.67
|
2,900
|
|
|
5/4/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
4.92
|
3,700
|
|
|
4/28/2023
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.92
|
1,100
|
|
|