|
Closing price on 4/28/2025
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
24,400 |
| Split-adjusted Price |
9.10 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
24,400
|
|
|
4/25/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.80
|
9.10
|
9.00
|
9.10
|
31,400
|
|
|
4/24/2025
|
-0.10 / -1.08%
|
9.20
|
9.70
|
8.80
|
9.20
|
9.10
|
9.20
|
575,650
|
|
|
4/23/2025
|
+0.30 / +3.37%
|
9.40
|
9.90
|
8.90
|
9.20
|
9.30
|
9.20
|
40,800
|
|
|
4/22/2025
|
-0.60 / -6.19%
|
9.70
|
9.70
|
8.30
|
9.10
|
8.90
|
9.10
|
85,800
|
|
|
4/21/2025
|
-0.60 / -5.83%
|
10.30
|
10.30
|
9.40
|
9.70
|
9.70
|
9.70
|
59,200
|
|
|
4/18/2025
|
+0.80 / +8.42%
|
9.50
|
10.80
|
9.50
|
10.30
|
10.30
|
10.30
|
1,326,910
|
|
|
4/17/2025
|
-0.40 / -4.04%
|
9.70
|
9.80
|
9.20
|
9.50
|
9.50
|
9.50
|
93,900
|
|
|
4/16/2025
|
-0.50 / -4.90%
|
10.00
|
10.20
|
9.60
|
9.70
|
9.90
|
9.70
|
59,000
|
|
|
4/15/2025
|
-1.20 / -10.43%
|
11.10
|
11.30
|
9.80
|
10.30
|
10.20
|
10.30
|
257,400
|
|
|
4/14/2025
|
-0.90 / -7.44%
|
12.10
|
12.60
|
11.00
|
11.20
|
11.50
|
11.20
|
123,000
|
|
|
4/11/2025
|
-1.80 / -12.77%
|
14.10
|
14.20
|
12.00
|
12.30
|
12.10
|
12.30
|
146,400
|
|
|
4/10/2025
|
-0.20 / -1.40%
|
14.40
|
15.60
|
12.20
|
14.10
|
14.10
|
14.10
|
265,600
|
|
|
4/9/2025
|
-4.00 / -13.99%
|
29.20
|
29.60
|
24.40
|
24.60
|
26.30
|
13.38
|
209,600
|
|
|
4/8/2025
|
+2.80 / +10.61%
|
30.30
|
30.30
|
26.40
|
29.20
|
28.60
|
15.88
|
383,800
|
|
|
4/4/2025
|
+3.50 / +14.71%
|
24.50
|
27.30
|
23.80
|
27.30
|
26.40
|
14.84
|
306,300
|
|
|
4/3/2025
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.00
|
23.80
|
23.80
|
12.94
|
288,900
|
|
|
4/2/2025
|
-1.10 / -4.40%
|
24.90
|
24.90
|
23.40
|
23.90
|
23.80
|
13.00
|
131,800
|
|
|
4/1/2025
|
-2.70 / -10.11%
|
26.70
|
26.70
|
23.50
|
24.00
|
25.00
|
13.05
|
117,000
|
|
|
3/31/2025
|
+1.50 / +6.17%
|
25.80
|
27.90
|
25.30
|
25.80
|
26.70
|
14.03
|
324,300
|
|
|
3/28/2025
|
-2.30 / -8.68%
|
25.10
|
26.00
|
23.40
|
24.20
|
24.30
|
13.16
|
108,400
|
|
|
3/27/2025
|
-0.20 / -0.76%
|
26.90
|
26.90
|
25.50
|
26.00
|
26.50
|
14.14
|
42,600
|
|
|
3/26/2025
|
+3.20 / +13.62%
|
24.50
|
27.00
|
24.30
|
26.70
|
26.20
|
14.52
|
284,700
|
|
|
3/25/2025
|
+1.10 / +4.80%
|
22.90
|
24.50
|
22.60
|
24.00
|
23.50
|
13.05
|
54,900
|
|
|
3/24/2025
|
-1.10 / -4.56%
|
22.30
|
23.50
|
22.30
|
23.00
|
22.90
|
12.51
|
11,200
|
|
|
3/21/2025
|
+1.80 / +8.11%
|
22.70
|
24.80
|
22.70
|
24.00
|
24.10
|
13.05
|
70,400
|
|
|
3/20/2025
|
+0.50 / +2.33%
|
22.10
|
23.00
|
21.80
|
22.00
|
22.20
|
11.96
|
31,000
|
|
|
3/19/2025
|
+0.90 / +4.29%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.50
|
11.91
|
12,200
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.80
|
21.40
|
21.00
|
11.64
|
42,200
|
|
|
3/17/2025
|
-0.70 / -3.17%
|
21.30
|
22.40
|
21.10
|
21.40
|
21.40
|
11.64
|
53,600
|
|
|