|
Closing price on 4/19/2023
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
15.10 |
| Volume |
46,300 |
| Split-adjusted Price |
11.32 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.10
|
16.00
|
15.80
|
11.32
|
46,300
|
|
|
4/18/2023
|
-0.80 / -4.76%
|
16.10
|
16.50
|
15.30
|
16.00
|
16.00
|
11.32
|
27,400
|
|
|
4/17/2023
|
+1.00 / +6.67%
|
16.00
|
17.20
|
15.30
|
16.00
|
16.80
|
11.32
|
72,600
|
|
|
4/14/2023
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.90
|
15.40
|
15.00
|
10.89
|
11,000
|
|
|
4/13/2023
|
-0.70 / -4.64%
|
17.30
|
17.30
|
14.40
|
14.40
|
15.40
|
10.19
|
36,600
|
|
|
4/12/2023
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
10.68
|
8,500
|
|
|
4/11/2023
|
+1.70 / +14.66%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.20
|
9.41
|
15,100
|
|
|
4/10/2023
|
+1.50 / +14.56%
|
10.30
|
11.80
|
10.00
|
11.80
|
11.60
|
8.35
|
24,600
|
|
|
4/7/2023
|
+1.40 / +14.74%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.30
|
7.71
|
9,000
|
|
|
4/6/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.72
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.72
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.72
|
0
|
|
|
4/3/2023
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.72
|
200
|
|
|
3/31/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
100
|
|
|
3/29/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
0
|
|
|
3/27/2023
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.72
|
5,600
|
|
|
3/24/2023
|
+1.20 / +13.95%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.40
|
6.93
|
2,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
0
|
|
|
3/16/2023
|
+0.60 / +7.50%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
400
|
|
|
3/15/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.66
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.66
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.66
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.66
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.66
|
0
|
|
|