Closing price on 4/1/2024
|
|
Open |
10.90 |
High |
12.80 |
Low |
10.90 |
Volume |
200 |
Split-adjusted Price |
12.80 |
|
|
SSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2024
|
0.00 / 0.00%
|
10.90
|
12.80
|
10.90
|
12.80
|
11.90
|
12.80
|
200
|
|
3/29/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.80
|
12.30
|
600
|
|
3/28/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.30
|
12.10
|
8,000
|
|
3/27/2024
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
10,000
|
|
3/26/2024
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
12.60
|
12,900
|
|
3/25/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6,000
|
|
3/22/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
3/21/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,000
|
|
3/20/2024
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
3/19/2024
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,100
|
|
3/18/2024
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
3/15/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4,300
|
|
3/14/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
400
|
|
3/13/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
500
|
|
3/12/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9,800
|
|
3/11/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2,000
|
|
3/8/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3,300
|
|
3/7/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5,000
|
|
3/6/2024
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
1,000
|
|
3/5/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
3/1/2024
|
+0.40 / +3.17%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.70
|
13.00
|
3,500
|
|
2/29/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
2/28/2024
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.20
|
12.60
|
12.60
|
12.60
|
9,200
|
|
2/27/2024
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
2,800
|
|
2/26/2024
|
-0.40 / -3.01%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2,000
|
|
2/23/2024
|
+0.20 / +1.53%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.30
|
13.30
|
12,200
|
|
2/22/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
13.00
|
8,000
|
|
2/21/2024
|
-1.50 / -10.34%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,400
|
|
2/20/2024
|
+1.40 / +10.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|