|
Closing price on 3/24/2011
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
4,000 |
| Split-adjusted Price |
7.99 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
7.99
|
4,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
0
|
|
|
3/22/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
0
|
|
|
3/21/2011
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
100
|
|
|
3/18/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.57
|
0
|
|
|
3/17/2011
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
7.64
|
3,100
|
|
|
3/16/2011
|
+0.60 / +6.19%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.30
|
7.29
|
600
|
|
|
3/15/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.86
|
0
|
|
|
3/14/2011
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.86
|
2,000
|
|
|
3/11/2011
|
-0.70 / -6.36%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.38
|
7.29
|
1,000
|
|
|
3/10/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
0
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
0
|
|
|
3/4/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
4,500
|
|
|
3/3/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
0
|
|
|
3/2/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
0
|
|
|
3/1/2011
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.99
|
100
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.56
|
0
|
|
|
2/25/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.56
|
0
|
|
|
2/24/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.56
|
0
|
|
|
2/23/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.56
|
100
|
|
|
2/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.06
|
4,200
|
|
|
2/21/2011
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.06
|
6,000
|
|
|
2/18/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.63
|
0
|
|
|
2/17/2011
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.63
|
5,700
|
|
|
2/16/2011
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.20
|
1,500
|
|
|
2/15/2011
|
-0.20 / -1.48%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.41
|
0
|
|
|
2/14/2011
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
9.55
|
2,700
|
|
|
2/11/2011
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.98
|
1,800
|
|
|