|
Closing price on 3/14/2025
|
|
| Open |
23.50 |
| High |
24.50 |
| Low |
21.00 |
| Volume |
119,100 |
| Split-adjusted Price |
12.02 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.50 / +2.31%
|
23.50
|
24.50
|
21.00
|
22.10
|
22.10
|
12.02
|
119,100
|
|
|
3/13/2025
|
-1.60 / -6.84%
|
22.00
|
25.00
|
20.60
|
21.80
|
21.60
|
11.85
|
85,800
|
|
|
3/12/2025
|
-0.90 / -4.07%
|
24.90
|
24.90
|
21.20
|
21.20
|
23.40
|
11.53
|
97,300
|
|
|
3/11/2025
|
+2.80 / +14.51%
|
22.10
|
22.10
|
21.80
|
22.10
|
22.10
|
12.02
|
392,900
|
|
|
3/10/2025
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.49
|
10,500
|
|
|
3/7/2025
|
+2.20 / +14.97%
|
16.80
|
16.90
|
15.00
|
16.90
|
16.80
|
9.19
|
113,800
|
|
|
3/6/2025
|
+0.20 / +1.37%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.70
|
8.05
|
6,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.40
|
14.60
|
14.60
|
7.94
|
17,600
|
|
|
3/4/2025
|
+0.20 / +1.37%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.60
|
8.05
|
14,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.60
|
7.88
|
12,000
|
|
|
2/28/2025
|
+0.50 / +3.57%
|
13.80
|
14.90
|
13.80
|
14.50
|
14.50
|
7.88
|
5,000
|
|
|
2/27/2025
|
+0.20 / +1.40%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.00
|
7.88
|
9,200
|
|
|
2/26/2025
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.78
|
3,200
|
|
|
2/25/2025
|
+0.20 / +1.45%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
7.61
|
14,400
|
|
|
2/24/2025
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.50
|
7,200
|
|
|
2/21/2025
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
7.18
|
7,400
|
|
|
2/20/2025
|
-0.50 / -3.60%
|
13.20
|
13.50
|
13.00
|
13.40
|
13.30
|
7.29
|
6,800
|
|
|
2/19/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.56
|
0
|
|
|
2/18/2025
|
+0.40 / +2.96%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.90
|
7.56
|
4,600
|
|
|
2/17/2025
|
+0.70 / +5.30%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.50
|
7.56
|
9,100
|
|
|
2/14/2025
|
+0.50 / +3.97%
|
12.90
|
13.60
|
12.90
|
13.10
|
13.20
|
7.12
|
17,200
|
|
|
2/13/2025
|
+0.20 / +1.61%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.60
|
6.85
|
19,000
|
|
|
2/12/2025
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.40
|
6.85
|
6,000
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.69
|
10,500
|
|
|
2/10/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
6.63
|
9,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
6.69
|
19,800
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.30
|
6.63
|
3,700
|
|
|
2/5/2025
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.63
|
400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
12,700
|
|
|
2/3/2025
|
+0.40 / +3.45%
|
11.60
|
12.70
|
11.60
|
12.00
|
12.00
|
6.52
|
16,200
|
|
|