|
Closing price on 2/11/2025
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
10,500 |
| Split-adjusted Price |
6.69 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.69
|
10,500
|
|
|
2/10/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
6.63
|
9,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
6.69
|
19,800
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.30
|
6.63
|
3,700
|
|
|
2/5/2025
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.63
|
400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.52
|
12,700
|
|
|
2/3/2025
|
+0.40 / +3.45%
|
11.60
|
12.70
|
11.60
|
12.00
|
12.00
|
6.52
|
16,200
|
|
|
1/24/2025
|
+0.30 / +2.65%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.31
|
2,800
|
|
|
1/23/2025
|
+1.00 / +9.43%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.30
|
6.31
|
21,300
|
|
|
1/22/2025
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.76
|
5,000
|
|
|
1/21/2025
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
11.00
|
5.71
|
2,100
|
|
|
1/20/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.60
|
15,300
|
|
|
1/17/2025
|
+0.40 / +3.85%
|
11.50
|
11.50
|
10.10
|
10.80
|
10.20
|
5.87
|
10,700
|
|
|
1/16/2025
|
-0.10 / -0.92%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.40
|
5.87
|
6,100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
0
|
|
|
1/3/2025
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
100
|
|
|
1/2/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.76
|
10,700
|
|
|
12/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
9,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
19,300
|
|
|
12/27/2024
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
5.71
|
15,000
|
|
|
12/26/2024
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
5.76
|
12,700
|
|
|
12/25/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.65
|
20,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.65
|
31,000
|
|
|