|
Closing price on 12/4/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
6.14 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
11/28/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
500
|
|
|
11/27/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
3,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
800
|
|
|
11/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
2,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
8,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
11,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.87
|
14,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
0
|
|
|
11/15/2024
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
100
|
|
|
11/14/2024
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
5.65
|
12,500
|
|
|
11/13/2024
|
+0.50 / +4.85%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
5.87
|
7,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.60
|
2,600
|
|
|
11/11/2024
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
5.71
|
3,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.55
|
1,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.55
|
8,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.55
|
11,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.55
|
13,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.55
|
12,000
|
|
|
11/1/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.55
|
27,900
|
|
|
10/31/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
5.55
|
15,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.49
|
7,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.10
|
5.49
|
15,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.49
|
5,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.49
|
2,300
|
|
|
10/24/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.49
|
5,100
|
|
|