|
Closing price on 12/20/2024
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
9,900 |
| Split-adjusted Price |
5.71 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
9,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
1,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
2,100
|
|
|
12/17/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.71
|
9,000
|
|
|
12/16/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.60
|
5.98
|
8,000
|
|
|
12/13/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
1,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
200
|
|
|
12/10/2024
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
1,000
|
|
|
12/9/2024
|
+0.90 / +8.65%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
100
|
|
|
12/6/2024
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
5.71
|
3,000
|
|
|
12/5/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
0
|
|
|
11/28/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.14
|
500
|
|
|
11/27/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.93
|
3,700
|
|
|
11/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
800
|
|
|
11/22/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.98
|
2,000
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
8,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
11,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.87
|
14,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
0
|
|
|
11/15/2024
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.87
|
100
|
|
|
11/14/2024
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
5.65
|
12,500
|
|
|
11/13/2024
|
+0.50 / +4.85%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.70
|
5.87
|
7,100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.60
|
2,600
|
|
|
11/11/2024
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
5.71
|
3,300
|
|
|