|
Closing price on 12/17/2021
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
7.14 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.14
|
1,000
|
|
|
12/16/2021
|
+0.60 / +6.38%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.07
|
900
|
|
|
12/15/2021
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.40
|
6.79
|
20,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
500
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
8,500
|
|
|
12/10/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
0
|
|
|
12/7/2021
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
100
|
|
|
12/6/2021
|
-0.60 / -5.88%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.90
|
6.79
|
600
|
|
|
12/3/2021
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
7.07
|
1,700
|
|
|
12/2/2021
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.37
|
7.22
|
2,100
|
|
|
12/1/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
7.43
|
900
|
|
|
11/30/2021
|
+0.30 / +2.97%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.60
|
7.36
|
4,100
|
|
|
11/29/2021
|
+0.50 / +4.95%
|
10.10
|
10.60
|
10.00
|
10.60
|
10.10
|
7.50
|
1,300
|
|
|
11/26/2021
|
-1.40 / -12.73%
|
10.80
|
10.80
|
9.60
|
9.60
|
10.10
|
6.79
|
2,900
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
7.78
|
1,200
|
|
|
11/24/2021
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
7.78
|
1,000
|
|
|
11/23/2021
|
-0.20 / -1.72%
|
10.50
|
11.50
|
10.50
|
11.40
|
11.20
|
8.06
|
5,400
|
|
|
11/22/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.60
|
8.13
|
400
|
|
|
11/19/2021
|
-0.20 / -1.72%
|
11.40
|
11.80
|
11.10
|
11.40
|
11.50
|
8.06
|
4,800
|
|
|
11/18/2021
|
+0.50 / +4.55%
|
11.60
|
12.00
|
11.50
|
11.50
|
11.60
|
8.13
|
2,600
|
|
|
11/17/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.78
|
3,000
|
|
|
11/16/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.20
|
7.92
|
22,600
|
|
|
11/15/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.50
|
8.28
|
18,300
|
|
|
11/12/2021
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
8.28
|
3,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.40
|
11.40
|
11.50
|
8.06
|
1,300
|
|
|
11/10/2021
|
-1.30 / -10.24%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.06
|
3,300
|
|
|
11/9/2021
|
+1.10 / +9.73%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.70
|
8.77
|
1,300
|
|
|
11/8/2021
|
-1.20 / -9.45%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
8.13
|
200
|
|
|