|
Closing price on 11/6/2025
|
|
| Open |
8.30 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
5,000 |
| Split-adjusted Price |
8.50 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2025
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
8.50
|
5,000
|
|
|
11/5/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
11,100
|
|
|
11/4/2025
|
-0.20 / -2.35%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
6,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.45
|
8.40
|
2,600
|
|
|
10/31/2025
|
+0.20 / +2.44%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.44
|
8.40
|
3,400
|
|
|
10/30/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.50
|
8.16
|
8.50
|
10,300
|
|
|
10/29/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.47
|
8.50
|
6,000
|
|
|
10/28/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.10
|
8.60
|
8.41
|
8.60
|
4,500
|
|
|
10/27/2025
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,300
|
|
|
10/24/2025
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.93
|
8.90
|
10,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.67
|
8.50
|
6,800
|
|
|
10/22/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,100
|
|
|
10/21/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.52
|
8.60
|
4,400
|
|
|
10/20/2025
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
6,500
|
|
|
10/17/2025
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
8.70
|
400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6,700
|
|
|
10/15/2025
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.58
|
8.60
|
2,800
|
|
|
10/14/2025
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.69
|
8.60
|
19,800
|
|
|
10/13/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
5,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,100
|
|
|
10/9/2025
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
8.70
|
4,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.85
|
8.90
|
1,900
|
|
|
10/7/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
1,700
|
|
|
10/6/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.80
|
3,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
8.80
|
800
|
|
|
10/2/2025
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.76
|
8.80
|
3,900
|
|
|
10/1/2025
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.70
|
8.80
|
3,300
|
|
|
9/30/2025
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
1,700
|
|
|
9/29/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
9/26/2025
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|