|
Closing price on 11/5/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
13,200 |
| Split-adjusted Price |
10.20 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
13,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
12,000
|
|
|
11/1/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
27,900
|
|
|
10/31/2024
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
15,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.10
|
10.10
|
15,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,300
|
|
|
10/24/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8,200
|
|
|
10/22/2024
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
12,100
|
|
|
10/21/2024
|
-0.20 / -1.92%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.30
|
10.20
|
26,300
|
|
|
10/18/2024
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
27,900
|
|
|
10/17/2024
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
10.80
|
15,200
|
|
|
10/16/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/15/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
7,300
|
|
|
10/14/2024
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
12,200
|
|
|
10/11/2024
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
11.00
|
8,200
|
|
|
10/10/2024
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,500
|
|
|
10/9/2024
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,500
|
|
|
10/8/2024
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/4/2024
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
3,100
|
|
|
10/3/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
|
10/2/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,000
|
|
|
9/30/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,900
|
|
|
9/27/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
9/26/2024
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
7,100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
5,300
|
|
|