|
Closing price on 11/4/2014
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
0 |
| Split-adjusted Price |
1.56 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
10/30/2014
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.56
|
1,200
|
|
|
10/29/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
1,200
|
|
|
10/28/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.41
|
6,000
|
|
|
10/27/2014
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.34
|
7,400
|
|
|
10/24/2014
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.20
|
1.41
|
1,600
|
|
|
10/23/2014
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.20
|
1.56
|
3,100
|
|
|
10/22/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.41
|
500
|
|
|
10/21/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.49
|
5,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.63
|
0
|
|
|
10/17/2014
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.10
|
1.63
|
5,200
|
|
|
10/16/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
10,600
|
|
|
10/15/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
1,500
|
|
|
10/14/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
5,000
|
|
|
10/13/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
2,000
|
|
|
10/10/2014
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.40
|
1.56
|
14,900
|
|
|
10/9/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.40
|
1.70
|
15,100
|
|
|
10/8/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
4,500
|
|
|
10/7/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
1.41
|
33,300
|
|
|
10/6/2014
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.34
|
27,000
|
|
|
10/3/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.49
|
1,900
|
|
|
10/2/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
200
|
|
|
10/1/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
1,100
|
|
|
9/30/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
0
|
|
|
9/29/2014
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.41
|
6,200
|
|
|
9/26/2014
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
600
|
|
|
9/25/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.70
|
1,100
|
|
|
9/24/2014
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.84
|
300
|
|
|