Closing price on 11/3/2023
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
0 |
Split-adjusted Price |
7.94 |
|
|
SSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
0
|
|
11/2/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
0
|
|
11/1/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
200
|
|
10/31/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
500
|
|
10/30/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
200
|
|
10/27/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
13,200
|
|
10/26/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
440,900
|
|
10/25/2023
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
1,300
|
|
10/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
10/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
10/20/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
10/19/2023
|
+0.40 / +4.65%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
8.31
|
1,300
|
|
10/18/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
0
|
|
10/17/2023
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.94
|
200
|
|
10/16/2023
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
8.31
|
1,500
|
|
10/13/2023
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
8.22
|
6,000
|
|
10/12/2023
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.13
|
2,200
|
|
10/11/2023
|
+0.50 / +6.10%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.04
|
3,600
|
|
10/10/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.57
|
0
|
|
10/9/2023
|
+0.80 / +10.26%
|
8.10
|
8.60
|
8.10
|
8.60
|
8.20
|
7.94
|
8,000
|
|
10/6/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.20
|
0
|
|
10/5/2023
|
-0.70 / -8.24%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.20
|
900
|
|
10/4/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
500
|
|
10/3/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
7.94
|
9,200
|
|
10/2/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
0
|
|
9/29/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
0
|
|
9/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
0
|
|
9/27/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.85
|
1,300
|
|
9/26/2023
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
7.85
|
5,900
|
|
9/25/2023
|
+0.70 / +8.86%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
7.94
|
3,200
|
|
|