|
Closing price on 11/20/2014
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.90 |
| Volume |
349 |
| Split-adjusted Price |
1.34 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.34
|
349
|
|
|
11/19/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
0
|
|
|
11/18/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.27
|
4,100
|
|
|
11/17/2014
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
0
|
|
|
11/14/2014
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.27
|
100
|
|
|
11/13/2014
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.34
|
9,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
0
|
|
|
11/11/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
101
|
|
|
11/10/2014
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.34
|
10,900
|
|
|
11/7/2014
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
2.00
|
1.27
|
14,300
|
|
|
11/6/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
100
|
|
|
11/5/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
11/4/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
11/3/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
0
|
|
|
10/30/2014
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
1.56
|
1,200
|
|
|
10/29/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
1,200
|
|
|
10/28/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
1.41
|
6,000
|
|
|
10/27/2014
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.34
|
7,400
|
|
|
10/24/2014
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.20
|
1.41
|
1,600
|
|
|
10/23/2014
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.20
|
1.56
|
3,100
|
|
|
10/22/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.41
|
500
|
|
|
10/21/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.49
|
5,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.63
|
0
|
|
|
10/17/2014
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.10
|
1.63
|
5,200
|
|
|
10/16/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
10,600
|
|
|
10/15/2014
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
1,500
|
|
|
10/14/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
1.49
|
5,000
|
|
|
10/13/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
2,000
|
|
|
10/10/2014
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.40
|
1.56
|
14,900
|
|
|