|
Closing price on 11/15/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
18,300 |
| Split-adjusted Price |
8.28 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2021
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.50
|
8.28
|
18,300
|
|
|
11/12/2021
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
8.28
|
3,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.40
|
11.40
|
11.50
|
8.06
|
1,300
|
|
|
11/10/2021
|
-1.30 / -10.24%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
8.06
|
3,300
|
|
|
11/9/2021
|
+1.10 / +9.73%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.70
|
8.77
|
1,300
|
|
|
11/8/2021
|
-1.20 / -9.45%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
8.13
|
200
|
|
|
11/5/2021
|
+0.60 / +4.84%
|
11.00
|
13.50
|
11.00
|
13.00
|
12.70
|
9.20
|
700
|
|
|
11/4/2021
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.77
|
5,300
|
|
|
11/3/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
11.20
|
13.00
|
12.30
|
9.20
|
400
|
|
|
11/2/2021
|
+0.40 / +3.23%
|
13.80
|
13.80
|
12.50
|
12.80
|
13.00
|
9.05
|
1,700
|
|
|
11/1/2021
|
-1.20 / -8.45%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.40
|
9.20
|
101,580
|
|
|
10/29/2021
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.04
|
100
|
|
|
10/28/2021
|
+0.30 / +2.36%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.20
|
9.20
|
1,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.50
|
14.20
|
12.50
|
14.20
|
12.70
|
10.04
|
1,500
|
|
|
10/26/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.04
|
0
|
|
|
10/25/2021
|
+1.60 / +12.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.04
|
100
|
|
|
10/22/2021
|
-0.50 / -3.88%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.60
|
8.77
|
1,000
|
|
|
10/21/2021
|
+1.30 / +10.08%
|
14.70
|
14.70
|
12.90
|
14.20
|
12.90
|
10.04
|
7,300
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.70
|
14.00
|
12.70
|
12.70
|
12.90
|
8.98
|
900
|
|
|
10/19/2021
|
+0.70 / +5.74%
|
12.20
|
13.40
|
12.20
|
12.90
|
12.70
|
9.12
|
4,000
|
|
|
10/18/2021
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.20
|
8.49
|
1,100
|
|
|
10/15/2021
|
-0.70 / -5.51%
|
12.70
|
12.80
|
12.00
|
12.00
|
12.40
|
8.49
|
1,000
|
|
|
10/14/2021
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
12.70
|
9.48
|
1,000
|
|
|
10/13/2021
|
-0.10 / -0.75%
|
13.00
|
13.40
|
11.50
|
13.30
|
12.60
|
9.41
|
7,100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.48
|
0
|
|
|
10/11/2021
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
9.48
|
700
|
|
|
10/8/2021
|
+0.20 / +1.50%
|
13.30
|
13.50
|
11.80
|
13.50
|
13.20
|
9.55
|
6,300
|
|
|
10/7/2021
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.41
|
100
|
|
|
10/6/2021
|
+0.60 / +4.72%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
9.41
|
1,200
|
|
|
10/5/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.20
|
13.10
|
12.70
|
9.27
|
3,100
|
|
|