Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	0.00 / 0.00%	12.70	12.70	11.40	11.40	11.50	8.06	1,300
11/10/2021	-1.30 / -10.24%	11.00	11.40	11.00	11.40	11.40	8.06	3,300
11/9/2021	+1.10 / +9.73%	12.80	12.80	12.40	12.40	12.70	8.77	1,300
11/8/2021	-1.20 / -9.45%	11.00	11.50	11.00	11.50	11.25	8.13	200
11/5/2021	+0.60 / +4.84%	11.00	13.50	11.00	13.00	12.70	9.20	700
11/4/2021	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	8.77	5,300
11/3/2021	0.00 / 0.00%	13.70	13.70	11.20	13.00	12.30	9.20	400
11/2/2021	+0.40 / +3.23%	13.80	13.80	12.50	12.80	13.00	9.05	1,700
11/1/2021	-1.20 / -8.45%	12.10	13.00	12.10	13.00	12.40	9.20	101,580
10/29/2021	+1.00 / +7.58%	14.20	14.20	14.20	14.20	14.20	10.04	100
10/28/2021	+0.30 / +2.36%	14.20	14.20	13.00	13.00	13.20	9.20	1,400
10/27/2021	0.00 / 0.00%	12.50	14.20	12.50	14.20	12.70	10.04	1,500
10/26/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	10.04	0
10/25/2021	+1.60 / +12.70%	14.20	14.20	14.20	14.20	14.20	10.04	100
10/22/2021	-0.50 / -3.88%	12.90	12.90	12.40	12.40	12.60	8.77	1,000
10/21/2021	+1.30 / +10.08%	14.70	14.70	12.90	14.20	12.90	10.04	7,300
10/20/2021	0.00 / 0.00%	12.70	14.00	12.70	12.70	12.90	8.98	900
10/19/2021	+0.70 / +5.74%	12.20	13.40	12.20	12.90	12.70	9.12	4,000
10/18/2021	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.20	8.49	1,100
10/15/2021	-0.70 / -5.51%	12.70	12.80	12.00	12.00	12.40	8.49	1,000
10/14/2021	+0.80 / +6.35%	12.60	13.40	12.60	13.40	12.70	9.48	1,000
10/13/2021	-0.10 / -0.75%	13.00	13.40	11.50	13.30	12.60	9.41	7,100
10/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.48	0
10/11/2021	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	9.48	700
10/8/2021	+0.20 / +1.50%	13.30	13.50	11.80	13.50	13.20	9.55	6,300
10/7/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	9.41	100
10/6/2021	+0.60 / +4.72%	13.50	13.50	13.30	13.30	13.40	9.41	1,200
10/5/2021	0.00 / 0.00%	13.10	13.10	11.20	13.10	12.70	9.27	3,100
10/4/2021	+1.50 / +12.93%	13.10	13.10	13.10	13.10	13.10	9.27	100
10/1/2021	-1.40 / -10.69%	11.30	11.80	11.30	11.70	11.60	8.28	2,000

<<Previous 30 days Next 30 days>>

SSG News

01/12	SSG: Signing contract with auditor for fiscal year 2020
01/04	SSG: Annual General Mandate
31/03	SSG: Change in personnel
31/03	SSG: Change in personnel
31/03	SSG: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%