Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	-1.30 / -10.24%	11.00	11.40	11.00	11.40	11.40	4.38	3,300
11/9/2021	+1.10 / +9.73%	12.80	12.80	12.40	12.40	12.70	4.77	1,300
11/8/2021	-1.20 / -9.45%	11.00	11.50	11.00	11.50	11.25	4.42	200
11/5/2021	+0.60 / +4.84%	11.00	13.50	11.00	13.00	12.70	5.00	700
11/4/2021	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	4.77	5,300
11/3/2021	0.00 / 0.00%	13.70	13.70	11.20	13.00	12.30	5.00	400
11/2/2021	+0.40 / +3.23%	13.80	13.80	12.50	12.80	13.00	4.92	1,700
11/1/2021	-1.20 / -8.45%	12.10	13.00	12.10	13.00	12.40	5.00	101,580
10/29/2021	+1.00 / +7.58%	14.20	14.20	14.20	14.20	14.20	5.46	100
10/28/2021	+0.30 / +2.36%	14.20	14.20	13.00	13.00	13.20	5.00	1,400
10/27/2021	0.00 / 0.00%	12.50	14.20	12.50	14.20	12.70	5.46	1,500
10/26/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.46	0
10/25/2021	+1.60 / +12.70%	14.20	14.20	14.20	14.20	14.20	5.46	100
10/22/2021	-0.50 / -3.88%	12.90	12.90	12.40	12.40	12.60	4.77	1,000
10/21/2021	+1.30 / +10.08%	14.70	14.70	12.90	14.20	12.90	5.46	7,300
10/20/2021	0.00 / 0.00%	12.70	14.00	12.70	12.70	12.90	4.88	900
10/19/2021	+0.70 / +5.74%	12.20	13.40	12.20	12.90	12.70	4.96	4,000
10/18/2021	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.20	4.62	1,100
10/15/2021	-0.70 / -5.51%	12.70	12.80	12.00	12.00	12.40	4.62	1,000
10/14/2021	+0.80 / +6.35%	12.60	13.40	12.60	13.40	12.70	5.15	1,000
10/13/2021	-0.10 / -0.75%	13.00	13.40	11.50	13.30	12.60	5.12	7,100
10/12/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.15	0
10/11/2021	+0.20 / +1.52%	13.50	13.50	13.40	13.40	13.40	5.15	700
10/8/2021	+0.20 / +1.50%	13.30	13.50	11.80	13.50	13.20	5.19	6,300
10/7/2021	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	5.12	100
10/6/2021	+0.60 / +4.72%	13.50	13.50	13.30	13.30	13.40	5.12	1,200
10/5/2021	0.00 / 0.00%	13.10	13.10	11.20	13.10	12.70	5.04	3,100
10/4/2021	+1.50 / +12.93%	13.10	13.10	13.10	13.10	13.10	5.04	100
10/1/2021	-1.40 / -10.69%	11.30	11.80	11.30	11.70	11.60	4.50	2,000
9/30/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.04	6,100

<<Previous 30 days Next 30 days>>

SSG News

01/12	SSG: Signing contract with auditor for fiscal year 2020
01/04	SSG: Annual General Mandate
31/03	SSG: Change in personnel
31/03	SSG: Change in personnel
31/03	SSG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ALC	14,200	23.00	0.44%
CCP	0	20.50	0.00%
CCR	0	13.70	0.00%
CCT	0	8.90	0.00%
CDN	3,200	27.30	-0.73%
CMP	0	8.00	0.00%
CPI	100	5.90	-1.67%
CQN	17,600	30.80	0.33%
DDH	200	4.90	13.95%