Closing price on 10/4/2024
|
|
Open |
12.40 |
High |
12.50 |
Low |
12.40 |
Volume |
3,100 |
Split-adjusted Price |
12.50 |
|
|
SSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2024
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
12.50
|
3,100
|
|
10/3/2024
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,000
|
|
10/2/2024
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,200
|
|
10/1/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5,000
|
|
9/30/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,900
|
|
9/27/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
9/26/2024
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
7,100
|
|
9/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
5,300
|
|
9/24/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,700
|
|
9/23/2024
|
-1.10 / -8.80%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.40
|
11.40
|
6,400
|
|
9/20/2024
|
-1.60 / -11.27%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
12.60
|
3,100
|
|
9/19/2024
|
+1.00 / +7.75%
|
14.80
|
14.80
|
13.00
|
13.90
|
14.20
|
13.90
|
2,900
|
|
9/18/2024
|
+1.60 / +14.16%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
6,700
|
|
9/17/2024
|
+1.50 / +14.42%
|
10.40
|
11.90
|
10.40
|
11.90
|
11.30
|
11.90
|
22,500
|
|
9/16/2024
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
2,300
|
|
9/13/2024
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,900
|
|
9/12/2024
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
7,000
|
|
9/11/2024
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.40
|
11.00
|
300
|
|
9/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
9/6/2024
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
1,100
|
|
9/5/2024
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
9/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
8/30/2024
|
+1.50 / +15.00%
|
10.10
|
11.50
|
10.00
|
11.50
|
10.00
|
11.50
|
9,400
|
|
8/29/2024
|
-0.10 / -0.99%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,200
|
|
8/28/2024
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
8/27/2024
|
+1.50 / +14.71%
|
10.20
|
11.70
|
10.10
|
11.70
|
10.40
|
11.70
|
500
|
|
8/26/2024
|
-0.80 / -7.27%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
2,000
|
|
8/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
8/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|