|
Closing price on 10/4/2021
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
100 |
| Split-adjusted Price |
9.27 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
+1.50 / +12.93%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.27
|
100
|
|
|
10/1/2021
|
-1.40 / -10.69%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.60
|
8.28
|
2,000
|
|
|
9/30/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.27
|
6,100
|
|
|
9/29/2021
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
9.12
|
2,000
|
|
|
9/28/2021
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.55
|
700
|
|
|
9/27/2021
|
+0.90 / +7.14%
|
12.60
|
13.70
|
12.60
|
13.50
|
13.30
|
9.55
|
2,500
|
|
|
9/24/2021
|
-0.50 / -3.47%
|
12.30
|
13.90
|
12.30
|
13.90
|
12.60
|
9.83
|
9,500
|
|
|
9/23/2021
|
-1.60 / -9.94%
|
16.10
|
16.10
|
13.70
|
14.50
|
14.40
|
10.26
|
16,100
|
|
|
9/22/2021
|
-0.60 / -3.53%
|
15.70
|
16.50
|
15.70
|
16.40
|
16.10
|
11.60
|
15,500
|
|
|
9/21/2021
|
-2.20 / -12.29%
|
18.10
|
20.50
|
15.30
|
15.70
|
17.00
|
11.11
|
22,600
|
|
|
9/20/2021
|
+2.30 / +14.56%
|
15.90
|
18.10
|
15.90
|
18.10
|
17.90
|
12.80
|
12,800
|
|
|
9/17/2021
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
11.18
|
26,300
|
|
|
9/16/2021
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.76
|
29,100
|
|
|
9/15/2021
|
+1.50 / +14.29%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
8.49
|
14,500
|
|
|
9/14/2021
|
+1.40 / +14.89%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.50
|
7.64
|
23,100
|
|
|
9/13/2021
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.65
|
6,700
|
|
|
9/10/2021
|
-0.60 / -6.82%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
5.80
|
7,500
|
|
|
9/9/2021
|
-1.40 / -13.59%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
6.30
|
7,000
|
|
|
9/8/2021
|
+0.30 / +3.03%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.30
|
7.22
|
2,900
|
|
|
9/7/2021
|
+1.30 / +14.94%
|
9.90
|
10.00
|
9.50
|
10.00
|
9.90
|
7.07
|
26,600
|
|
|
9/6/2021
|
+1.10 / +14.29%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.70
|
6.22
|
17,900
|
|
|
9/1/2021
|
-0.60 / -7.06%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.70
|
5.59
|
6,500
|
|
|
8/31/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.01
|
0
|
|
|
8/30/2021
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
5.87
|
2,800
|
|
|
8/27/2021
|
+0.10 / +1.27%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.10
|
5.66
|
1,400
|
|
|
8/26/2021
|
+1.00 / +14.29%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.90
|
5.66
|
8,800
|
|
|
8/25/2021
|
0.00 / 0.00%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.00
|
5.02
|
1,400
|
|
|
8/24/2021
|
+0.60 / +9.09%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
5.09
|
2,500
|
|
|
8/23/2021
|
-0.60 / -8.33%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
4.67
|
4,200
|
|
|
8/20/2021
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.00
|
7.70
|
7.20
|
5.45
|
4,600
|
|
|