|
Closing price on 10/13/2014
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
2,000 |
| Split-adjusted Price |
1.41 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
2,000
|
|
|
10/10/2014
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.40
|
1.56
|
14,900
|
|
|
10/9/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.40
|
1.70
|
15,100
|
|
|
10/8/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
4,500
|
|
|
10/7/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
1.41
|
33,300
|
|
|
10/6/2014
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.34
|
27,000
|
|
|
10/3/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.49
|
1,900
|
|
|
10/2/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
200
|
|
|
10/1/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
1,100
|
|
|
9/30/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.41
|
0
|
|
|
9/29/2014
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
1.41
|
6,200
|
|
|
9/26/2014
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
600
|
|
|
9/25/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.70
|
1,100
|
|
|
9/24/2014
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.84
|
300
|
|
|
9/23/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.98
|
100
|
|
|
9/22/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.98
|
100
|
|
|
9/19/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
1.91
|
1,700
|
|
|
9/18/2014
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.50
|
1.77
|
5,300
|
|
|
9/17/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.84
|
500
|
|
|
9/16/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.70
|
1,000
|
|
|
9/15/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.56
|
10,900
|
|
|
9/12/2014
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
1.41
|
13,200
|
|
|
9/11/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.49
|
100
|
|
|
9/10/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.63
|
0
|
|
|
9/9/2014
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.63
|
3,000
|
|
|
9/8/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.77
|
0
|
|
|
9/5/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.77
|
100
|
|
|
9/4/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.77
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.77
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.77
|
100
|
|
|