Closing price on 1/17/2024
|
|
Open |
10.70 |
High |
10.70 |
Low |
10.70 |
Volume |
200 |
Split-adjusted Price |
9.88 |
|
|
SSG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2024
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.88
|
200
|
|
1/16/2024
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
200
|
|
1/15/2024
|
-0.80 / -7.41%
|
9.30
|
10.80
|
9.30
|
10.00
|
10.00
|
9.24
|
6,300
|
|
1/12/2024
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.98
|
1,300
|
|
1/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
2,100
|
|
1/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
21,400
|
|
1/9/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.16
|
13,100
|
|
1/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.16
|
0
|
|
1/5/2024
|
-0.40 / -3.51%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
10.16
|
19,200
|
|
1/4/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.53
|
4,700
|
|
1/3/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
10.62
|
1,600
|
|
1/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.44
|
0
|
|
12/29/2023
|
-0.30 / -2.52%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.30
|
10.71
|
15,500
|
|
12/28/2023
|
+0.40 / +3.57%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.90
|
10.71
|
1,100
|
|
12/27/2023
|
+0.20 / +1.89%
|
11.00
|
11.60
|
10.80
|
10.80
|
11.20
|
9.98
|
9,200
|
|
12/26/2023
|
+0.10 / +0.96%
|
11.90
|
11.90
|
10.50
|
10.50
|
10.60
|
9.70
|
3,000
|
|
12/25/2023
|
+0.90 / +9.47%
|
10.20
|
10.90
|
10.20
|
10.40
|
10.40
|
9.61
|
800
|
|
12/22/2023
|
+0.50 / +5.43%
|
9.30
|
10.00
|
9.30
|
9.70
|
9.50
|
8.96
|
9,700
|
|
12/21/2023
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.50
|
2,000
|
|
12/20/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
300
|
|
12/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
12/18/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
3,600
|
|
12/15/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
600
|
|
12/14/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
7,400
|
|
12/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
12/12/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
12/11/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
1,000
|
|
12/8/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
12/7/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
0
|
|
12/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.31
|
100
|
|
|