|
Closing price on 1/11/2022
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
6,700 |
| Split-adjusted Price |
6.30 |
|
|
SSG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.30
|
6,700
|
|
|
1/10/2022
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.15
|
1,500
|
|
|
1/7/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.08
|
1,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.08
|
1,700
|
|
|
1/5/2022
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.60
|
6.01
|
4,900
|
|
|
1/4/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.22
|
600
|
|
|
12/31/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.22
|
3,500
|
|
|
12/30/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
6.22
|
800
|
|
|
12/29/2021
|
-0.30 / -3.30%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
6.22
|
3,600
|
|
|
12/28/2021
|
+0.30 / +3.45%
|
8.70
|
9.10
|
8.70
|
9.00
|
9.10
|
6.37
|
8,100
|
|
|
12/27/2021
|
-0.90 / -9.47%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.70
|
6.08
|
8,300
|
|
|
12/24/2021
|
-0.90 / -8.74%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.50
|
6.65
|
1,000
|
|
|
12/23/2021
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.29
|
100
|
|
|
12/22/2021
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.50
|
6.58
|
1,000
|
|
|
12/21/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
0
|
|
|
12/17/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.14
|
1,000
|
|
|
12/16/2021
|
+0.60 / +6.38%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
7.07
|
900
|
|
|
12/15/2021
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.40
|
6.79
|
20,000
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
500
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
8,500
|
|
|
12/10/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.07
|
500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
0
|
|
|
12/7/2021
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.43
|
100
|
|
|
12/6/2021
|
-0.60 / -5.88%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.90
|
6.79
|
600
|
|
|
12/3/2021
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
7.07
|
1,700
|
|
|
12/2/2021
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.37
|
7.22
|
2,100
|
|
|
12/1/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
7.43
|
900
|
|
|
11/30/2021
|
+0.30 / +2.97%
|
10.40
|
11.00
|
10.40
|
10.40
|
10.60
|
7.36
|
4,100
|
|
|