Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	+3.00 / +5.36%	59.00	59.00	59.00	59.00	59.00	34.36	10
9/8/2014	+1.00 / +1.82%	56.50	58.50	54.00	56.00	56.00	32.62	1,330
9/5/2014	-3.50 / -5.98%	59.50	62.50	55.00	55.00	55.00	32.03	1,030
9/4/2014	0.00 / 0.00%	56.50	58.50	56.50	58.50	58.50	34.07	2,410
9/3/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	34.07	0
8/29/2014	0.00 / 0.00%	57.00	58.50	54.50	58.50	58.50	34.07	1,650
8/28/2014	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	34.07	10
8/27/2014	+1.00 / +1.75%	58.00	58.00	53.50	58.00	58.00	33.78	1,040
8/26/2014	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	33.20	20
8/25/2014	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	33.78	20
8/22/2014	+2.50 / +4.50%	59.00	59.00	58.00	58.00	58.00	33.78	30
8/21/2014	-3.50 / -5.93%	59.50	59.50	55.50	55.50	55.50	32.33	50
8/20/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	34.36	50
8/19/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	34.36	20
8/18/2014	0.00 / 0.00%	56.00	59.50	56.00	59.50	59.50	34.66	1,890
8/15/2014	0.00 / 0.00%	58.00	59.50	56.50	59.50	59.50	34.66	1,310
8/14/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	34.66	2,580
8/13/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	34.66	2,010
8/12/2014	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	34.36	1,340
8/11/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	34.07	20
8/8/2014	-4.00 / -6.30%	59.50	59.50	59.50	59.50	59.50	34.66	540
8/7/2014	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	36.99	0
8/6/2014	+3.50 / +5.83%	63.50	63.50	63.50	63.50	63.50	36.99	10
8/5/2014	+0.50 / +0.84%	55.50	60.00	55.50	60.00	60.00	34.95	2,160
8/4/2014	-1.00 / -1.65%	62.50	63.00	59.50	59.50	59.50	34.66	40
8/1/2014	+0.50 / +0.83%	63.50	63.50	60.50	60.50	60.50	35.24	410
7/31/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
7/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
7/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
7/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	460

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%