Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	0.00 / 0.00%	63.00	63.00	60.00	63.00	62.25	41.75	1,347,410
9/5/2017	-0.50 / -0.79%	63.00	63.00	62.90	63.00	62.98	41.75	1,347,200
9/1/2017	+0.50 / +0.79%	63.00	63.50	62.90	63.50	63.10	42.08	1,349,410
8/31/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,890
8/30/2017	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.18	42.08	1,349,090
8/29/2017	0.00 / 0.00%	63.50	63.50	59.40	63.50	63.05	42.08	1,359,040
8/28/2017	+1.50 / +2.42%	63.50	63.50	63.50	63.50	63.50	42.08	1,347,440
8/25/2017	-1.00 / -1.59%	62.40	62.50	62.00	62.00	62.07	41.09	1,356,540
8/24/2017	-0.50 / -0.79%	63.00	63.00	63.00	63.00	63.00	41.75	1,347,890
8/23/2017	-0.30 / -0.47%	63.90	63.90	63.50	63.50	63.70	42.08	1,354,990
8/22/2017	0.00 / 0.00%	60.00	63.80	60.00	63.80	62.45	42.28	1,384,570
8/21/2017	-0.20 / -0.31%	62.00	64.00	62.00	63.80	63.32	42.28	1,362,810
8/18/2017	+0.50 / +0.79%	63.50	64.00	60.00	64.00	61.33	42.42	1,367,140
8/17/2017	+1.00 / +1.60%	63.50	63.50	63.50	63.50	63.50	42.08	1,346,940
8/16/2017	-0.40 / -0.64%	62.50	62.50	58.90	62.50	62.16	41.42	1,347,630
8/15/2017	-1.10 / -1.72%	61.00	62.90	61.00	62.90	61.95	41.69	1,349,480
8/14/2017	-1.50 / -2.29%	64.00	64.00	64.00	64.00	64.00	42.42	500
8/11/2017	+2.50 / +3.97%	63.00	65.50	63.00	65.50	64.06	43.41	17,890
8/10/2017	+1.00 / +1.61%	62.00	63.00	58.40	63.00	62.63	41.75	4,630
8/9/2017	0.00 / 0.00%	60.10	62.00	60.10	62.00	61.45	41.09	3,450
8/8/2017	+1.00 / +1.64%	60.00	62.00	60.00	62.00	60.93	41.09	2,150
8/7/2017	+1.00 / +1.67%	59.90	61.00	59.90	61.00	60.37	40.43	3,230
8/4/2017	0.00 / 0.00%	57.30	60.00	57.30	60.00	58.65	39.77	30
8/3/2017	+0.10 / +0.17%	57.50	60.00	57.50	60.00	59.93	39.77	2,920
8/2/2017	-0.10 / -0.17%	56.40	59.90	56.40	59.90	59.63	39.70	3,270
8/1/2017	0.00 / 0.00%	59.90	60.00	59.90	60.00	59.95	39.77	510
7/31/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	39.77	1,000
7/28/2017	+1.30 / +2.21%	57.00	60.00	57.00	60.00	57.09	39.77	5,010
7/27/2017	-3.20 / -5.17%	65.00	65.00	58.70	58.70	61.85	38.90	20
7/26/2017	+0.40 / +0.65%	61.90	62.50	61.90	61.90	62.24	41.02	4,820

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023