Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.87	10
9/26/2018	0.00 / 0.00%	51.50	54.00	51.50	54.00	53.33	36.87	600
9/25/2018	-3.90 / -6.74%	54.10	54.10	54.00	54.00	54.05	36.87	1,090
9/24/2018	+1.10 / +1.94%	59.00	59.90	53.00	57.90	57.45	39.54	850
9/21/2018	+1.60 / +2.90%	56.80	56.80	56.80	56.80	56.80	38.79	10
9/20/2018	-4.10 / -6.91%	55.20	55.20	55.20	55.20	55.20	37.69	1,850
9/19/2018	-0.10 / -0.17%	56.00	59.30	56.00	59.30	57.65	40.49	50
9/18/2018	-0.60 / -1.00%	56.00	59.40	56.00	59.40	57.70	40.56	380
9/17/2018	+3.10 / +5.45%	56.90	60.20	56.90	60.00	59.76	40.97	820
9/14/2018	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	38.85	0
9/13/2018	-1.60 / -2.74%	54.60	56.90	54.50	56.90	55.73	38.85	390
9/12/2018	+0.50 / +0.86%	60.00	60.50	55.00	58.50	58.33	39.95	240
9/11/2018	-4.30 / -6.90%	58.00	58.80	58.00	58.00	58.20	39.60	1,470
9/10/2018	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	42.54	0
9/7/2018	+3.50 / +5.95%	62.00	62.90	62.00	62.30	62.83	42.54	2,690
9/6/2018	+0.80 / +1.38%	56.00	58.80	54.00	58.80	54.17	40.15	960
9/5/2018	-2.00 / -3.33%	62.00	63.00	58.00	58.00	58.57	39.60	700
9/4/2018	0.00 / 0.00%	60.00	64.20	60.00	60.00	62.37	40.97	1,860
8/31/2018	-1.20 / -1.96%	61.00	61.00	60.00	60.00	60.50	40.97	20
8/30/2018	-4.60 / -6.99%	63.50	63.90	61.20	61.20	62.37	41.79	3,880
8/29/2018	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	44.93	0
8/28/2018	-0.10 / -0.15%	65.80	65.80	65.80	65.80	65.80	44.93	10
8/27/2018	-2.00 / -2.95%	63.70	65.90	63.70	65.90	64.29	45.00	36,340
8/24/2018	+3.40 / +5.27%	61.00	67.90	61.00	67.90	64.45	46.36	710
8/23/2018	-3.50 / -5.15%	64.50	64.50	64.50	64.50	64.50	44.04	10,000
8/22/2018	+0.20 / +0.29%	64.00	68.00	64.00	68.00	64.02	46.43	2,140
8/21/2018	-1.20 / -1.74%	67.80	67.80	67.80	67.80	67.80	46.30	100
8/20/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	47.12	0
8/17/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	47.12	21,510
8/16/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	47.12	55,890

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%