Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2012	-0.40 / -1.18%	32.30	33.50	32.30	33.50	33.50	16.73	140
9/25/2012	0.00 / 0.00%	35.40	35.40	32.30	33.90	33.90	16.93	530
9/24/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	16.93	0
9/21/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	16.93	0
9/20/2012	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	16.93	100
9/19/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.98	0
9/18/2012	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	16.98	10
9/17/2012	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	16.53	10
9/14/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.75	0
9/13/2012	0.00 / 0.00%	31.00	32.50	31.00	32.50	32.50	15.75	560
9/12/2012	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.50	15.75	20
9/11/2012	+0.50 / +1.56%	30.40	32.50	30.40	32.50	32.50	15.75	50,420
9/10/2012	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.00	15.51	11,000
9/7/2012	0.00 / 0.00%	32.50	32.50	32.40	32.50	32.50	15.75	140,100
9/6/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.75	500
9/5/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.75	500
9/4/2012	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.50	15.75	15,010
8/31/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.75	6,020
8/30/2012	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	15.75	25,500
8/29/2012	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	15.51	24,560
8/28/2012	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	15.51	12,030
8/27/2012	+1.00 / +3.23%	31.00	32.50	30.90	32.00	32.00	15.51	39,490
8/24/2012	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	15.03	10
8/23/2012	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	14.54	10
8/22/2012	0.00 / 0.00%	30.30	31.50	30.00	31.50	31.50	15.27	900
8/21/2012	0.00 / 0.00%	30.30	31.50	30.30	31.50	31.50	15.27	90
8/20/2012	-0.50 / -1.56%	30.60	31.50	30.40	31.50	31.50	15.27	3,250
8/17/2012	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	15.51	1,000
8/16/2012	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	15.46	20
8/15/2012	-1.50 / -4.70%	31.90	31.90	30.40	30.40	30.40	14.74	1,070

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025