Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 4:19:51 PM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.80 0.00/0.00%
3:05:01 PM
Closing price on 9/22/2020
54.50 -1.50/-2.68%
Open 55.00
High 55.00
Low 54.50
Volume 380
Split-adjusted Price 40.84

Create Alert at: 30 34 36 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/22/2020 -1.50 / -2.68% 55.00 55.00 54.50 54.50 54.50 40.84 380
9/21/2020 -1.60 / -2.78% 56.00 56.00 56.00 56.00 56.00 41.96 400
9/18/2020 0.00 / 0.00% 57.60 57.60 57.60 57.60 57.60 43.16 0
9/17/2020 0.00 / 0.00% 57.60 57.60 57.60 57.60 57.60 43.16 0
9/16/2020 0.00 / 0.00% 57.60 57.60 57.60 57.60 57.60 43.16 0
9/15/2020 +0.60 / +1.05% 53.10 57.60 53.10 57.60 57.60 43.16 30
9/14/2020 +2.00 / +3.64% 57.00 57.00 57.00 57.00 57.00 42.71 10
9/11/2020 -0.70 / -1.21% 56.20 57.70 56.20 57.00 56.67 41.21 300
9/10/2020 -0.20 / -0.35% 56.20 57.70 56.20 57.70 56.95 41.72 200
9/9/2020 0.00 / 0.00% 57.90 57.90 57.90 57.90 57.90 41.86 70
9/8/2020 -4.00 / -6.46% 59.00 59.00 57.80 57.90 58.49 41.86 530
9/7/2020 +2.90 / +4.92% 56.20 61.90 56.20 61.90 56.90 44.75 580
9/4/2020 0.00 / 0.00% 59.00 59.00 56.00 59.00 58.25 42.66 1,370
9/3/2020 +3.50 / +6.31% 59.00 59.00 56.80 59.00 58.57 42.66 700
9/1/2020 -2.00 / -3.48% 61.00 61.00 55.50 55.50 58.25 40.13 20
8/31/2020 +3.50 / +6.48% 53.50 57.50 53.50 57.50 55.86 41.57 1,450
8/28/2020 -0.90 / -1.64% 52.00 54.00 51.80 54.00 51.81 39.04 830
8/27/2020 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 39.69 0
8/26/2020 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 39.69 0
8/25/2020 +1.60 / +3.00% 54.90 54.90 54.90 54.90 54.90 39.69 10
8/24/2020 0.00 / 0.00% 52.00 53.30 52.00 53.30 52.65 38.54 390
8/21/2020 -3.20 / -5.66% 53.40 53.40 53.30 53.30 53.35 38.54 60
8/20/2020 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 40.85 0
8/19/2020 -0.70 / -1.22% 56.50 56.50 56.50 56.50 56.50 40.85 30
8/18/2020 +3.20 / +5.93% 54.00 57.30 54.00 57.20 55.63 41.36 40
8/17/2020 -3.00 / -5.26% 54.00 54.00 54.00 54.00 54.00 39.04 10
8/14/2020 +0.50 / +0.88% 52.60 57.00 52.60 57.00 54.80 41.21 230
8/13/2020 +3.30 / +6.20% 49.50 56.50 49.50 56.50 50.00 40.85 780
8/12/2020 +3.20 / +6.40% 53.20 53.20 53.20 53.20 53.20 38.46 10
8/11/2020 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 36.15 0
SSC News
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
11/07 SSC: Resolution on the AGM 2023
09/07 SSC: Signing an audit service agreement
20/06 SSC: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  47,000 7.35 0.00%
ABT  500 39.90 -0.25%
ACL  18,700 11.90 0.85%
AGF  0 2.70 0.00%
ANV  744,300 33.15 0.30%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,475,700 21.85 1.39%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.