Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	0.00 / 0.00%	45.60	45.80	45.60	45.80	45.80	23.41	100
9/19/2013	0.00 / 0.00%	42.60	45.80	42.60	45.80	45.80	23.41	7,330
9/18/2013	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	23.41	0
9/17/2013	+2.60 / +6.02%	45.80	45.80	45.80	45.80	45.80	23.41	10
9/16/2013	0.00 / 0.00%	44.00	44.00	43.20	43.20	43.20	22.08	220
9/13/2013	-0.30 / -0.69%	43.50	43.50	39.60	43.20	43.20	22.08	30
9/12/2013	+2.50 / +6.10%	38.60	43.50	38.50	43.50	43.50	21.72	2,510
9/11/2013	-2.50 / -5.75%	43.30	43.30	41.00	41.00	41.00	20.47	40
9/10/2013	-0.50 / -1.14%	46.90	46.90	43.50	43.50	43.50	21.72	20
9/9/2013	0.00 / 0.00%	47.00	47.00	44.00	44.00	44.00	21.97	20
9/6/2013	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.00	21.97	10
9/5/2013	0.00 / 0.00%	49.00	49.00	42.70	45.90	45.90	22.92	440
9/4/2013	+1.90 / +4.32%	47.00	47.00	41.20	45.90	45.90	22.92	110
9/3/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	21.97	0
8/30/2013	+2.00 / +4.76%	44.20	44.20	44.00	44.00	44.00	21.97	20
8/29/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	20.97	10
8/28/2013	-0.30 / -0.73%	41.00	41.00	38.50	41.00	41.00	20.47	5,850
8/27/2013	0.00 / 0.00%	40.00	41.30	38.60	41.30	41.30	20.62	3,090
8/26/2013	-3.00 / -6.77%	46.80	46.80	41.20	41.30	41.30	20.62	730
8/23/2013	+2.80 / +6.75%	44.30	44.30	44.30	44.30	44.30	22.12	10
8/22/2013	-1.30 / -3.04%	41.00	41.50	41.00	41.50	41.50	20.72	1,050
8/21/2013	+2.80 / +7.00%	40.00	42.80	40.00	42.80	42.80	21.37	90
8/20/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	19.98	100
8/19/2013	-2.50 / -5.75%	40.70	41.00	40.70	41.00	41.00	20.47	2,600
8/16/2013	+2.80 / +6.88%	43.50	43.50	43.50	43.50	43.50	21.72	210
8/15/2013	-2.30 / -5.35%	40.70	42.00	40.70	40.70	40.70	20.32	1,940
8/14/2013	-0.20 / -0.46%	46.20	46.20	40.50	43.00	43.00	21.47	1,020
8/13/2013	+0.70 / +1.65%	42.40	43.20	42.40	43.20	43.20	21.57	540
8/12/2013	-0.20 / -0.47%	42.00	43.30	40.00	42.50	42.50	21.22	12,820
8/9/2013	+2.70 / +6.75%	42.80	42.80	42.30	42.70	42.70	21.32	2,010

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025