Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	0.00 / 0.00%	51.50	54.00	51.50	51.50	51.50	15.36	22,570
9/17/2009	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	15.36	10,500
9/16/2009	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	15.51	12,840
9/15/2009	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	15.36	16,780
9/14/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	15.66	18,950
9/11/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	15.96	10,900
9/10/2009	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	16.41	5,680
9/9/2009	+2.50 / +4.76%	54.00	55.00	52.50	55.00	55.00	16.41	6,380
9/8/2009	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	15.66	10,160
9/7/2009	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	15.51	24,210
9/4/2009	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	15.81	20,690
9/3/2009	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	16.26	53,090
9/1/2009	-2.50 / -4.20%	57.50	60.50	57.00	57.00	57.00	17.00	6,340
8/31/2009	+2.50 / +4.39%	58.50	59.50	57.00	59.50	59.50	17.75	72,000
8/28/2009	+1.00 / +1.79%	57.00	57.00	54.00	57.00	57.00	17.00	62,100
8/27/2009	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	16.70	60,660
8/26/2009	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	16.85	138,450
8/25/2009	+2.50 / +4.85%	51.00	54.00	51.00	54.00	54.00	16.11	271,970
8/24/2009	+2.00 / +4.04%	51.50	51.50	50.50	51.50	51.50	15.36	61,200
8/21/2009	+2.30 / +4.87%	49.50	49.50	49.00	49.50	49.50	14.77	116,890
8/20/2009	+2.20 / +4.89%	45.00	47.20	43.10	47.20	47.20	14.08	189,990
8/19/2009	+2.10 / +4.90%	42.90	45.00	42.90	45.00	45.00	13.42	65,020
8/18/2009	-0.60 / -1.38%	43.00	43.00	42.00	42.90	42.90	12.80	32,380
8/17/2009	+2.00 / +4.82%	42.40	43.50	40.70	43.50	43.50	12.98	46,890
8/14/2009	+1.90 / +4.80%	40.40	41.50	40.40	41.50	41.50	12.38	95,800
8/13/2009	0.00 / 0.00%	40.80	40.80	39.60	39.60	39.60	11.81	98,100
8/12/2009	-0.40 / -1.00%	40.10	40.10	39.60	39.60	39.60	11.81	10,930
8/11/2009	0.00 / 0.00%	40.00	40.00	39.40	40.00	40.00	11.93	32,340
8/10/2009	+0.50 / +1.27%	39.50	40.00	39.00	40.00	40.00	11.93	9,820
8/7/2009	-0.30 / -0.75%	39.80	39.80	38.50	39.50	39.50	11.78	19,520

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	100	7.01	0.00%
ABT	4,500	70.70	0.00%
ACL	1,600	13.50	1.12%
AGF	0	2.20	0.00%
ANV	66,300	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	192,900	31.80	-0.93%