Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	+2.60 / +6.02%	45.80	45.80	45.80	45.80	45.80	25.62	10
9/16/2013	0.00 / 0.00%	44.00	44.00	43.20	43.20	43.20	24.16	220
9/13/2013	-0.30 / -0.69%	43.50	43.50	39.60	43.20	43.20	24.16	30
9/12/2013	+2.50 / +6.10%	38.60	43.50	38.50	43.50	43.50	23.77	2,510
9/11/2013	-2.50 / -5.75%	43.30	43.30	41.00	41.00	41.00	22.41	40
9/10/2013	-0.50 / -1.14%	46.90	46.90	43.50	43.50	43.50	23.77	20
9/9/2013	0.00 / 0.00%	47.00	47.00	44.00	44.00	44.00	24.04	20
9/6/2013	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.00	24.04	10
9/5/2013	0.00 / 0.00%	49.00	49.00	42.70	45.90	45.90	25.08	440
9/4/2013	+1.90 / +4.32%	47.00	47.00	41.20	45.90	45.90	25.08	110
9/3/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.04	0
8/30/2013	+2.00 / +4.76%	44.20	44.20	44.00	44.00	44.00	24.04	20
8/29/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	22.95	10
8/28/2013	-0.30 / -0.73%	41.00	41.00	38.50	41.00	41.00	22.41	5,850
8/27/2013	0.00 / 0.00%	40.00	41.30	38.60	41.30	41.30	22.57	3,090
8/26/2013	-3.00 / -6.77%	46.80	46.80	41.20	41.30	41.30	22.57	730
8/23/2013	+2.80 / +6.75%	44.30	44.30	44.30	44.30	44.30	24.21	10
8/22/2013	-1.30 / -3.04%	41.00	41.50	41.00	41.50	41.50	22.68	1,050
8/21/2013	+2.80 / +7.00%	40.00	42.80	40.00	42.80	42.80	23.39	90
8/20/2013	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	21.86	100
8/19/2013	-2.50 / -5.75%	40.70	41.00	40.70	41.00	41.00	22.41	2,600
8/16/2013	+2.80 / +6.88%	43.50	43.50	43.50	43.50	43.50	23.77	210
8/15/2013	-2.30 / -5.35%	40.70	42.00	40.70	40.70	40.70	22.24	1,940
8/14/2013	-0.20 / -0.46%	46.20	46.20	40.50	43.00	43.00	23.50	1,020
8/13/2013	+0.70 / +1.65%	42.40	43.20	42.40	43.20	43.20	23.61	540
8/12/2013	-0.20 / -0.47%	42.00	43.30	40.00	42.50	42.50	23.22	12,820
8/9/2013	+2.70 / +6.75%	42.80	42.80	42.30	42.70	42.70	23.33	2,010
8/8/2013	-0.60 / -1.48%	40.00	40.50	40.00	40.00	40.00	21.86	1,510
8/7/2013	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	22.19	10
8/6/2013	-1.10 / -2.81%	41.00	41.80	38.00	38.00	38.00	20.77	2,630

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%