Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	-2.50 / -4.03%	65.00	65.00	59.50	59.50	59.50	16.12	73,860
9/11/2007	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	16.80	36,480
9/10/2007	+2.50 / +4.39%	57.50	59.50	57.00	59.50	59.50	16.12	41,190
9/7/2007	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	15.45	11,030
9/6/2007	-0.50 / -0.87%	57.50	58.00	57.00	57.00	57.00	15.45	16,650
9/5/2007	0.00 / 0.00%	57.50	57.50	57.00	57.50	57.50	15.58	7,570
9/4/2007	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	15.58	8,680
8/31/2007	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	15.45	23,140
8/30/2007	+0.50 / +0.89%	56.50	57.00	56.00	56.50	56.50	15.31	8,690
8/29/2007	0.00 / 0.00%	55.50	57.00	55.50	56.00	56.00	15.18	3,010
8/28/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	15.18	12,820
8/27/2007	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	15.45	50,020
8/24/2007	+1.00 / +1.80%	55.50	57.00	55.50	56.50	56.50	15.31	35,410
8/23/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	15.04	9,010
8/22/2007	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	15.04	6,800
8/21/2007	-0.50 / -0.88%	56.50	57.00	56.50	56.50	56.50	15.31	21,870
8/20/2007	-0.50 / -0.87%	56.50	57.00	56.50	57.00	57.00	15.45	5,390
8/17/2007	-0.50 / -0.86%	57.00	57.50	57.00	57.50	57.50	15.58	4,900
8/16/2007	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	15.72	10,300
8/15/2007	0.00 / 0.00%	57.50	58.50	57.50	58.50	58.50	15.85	5,220
8/14/2007	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	15.85	5,620
8/13/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	15.72	12,970
8/10/2007	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	15.85	19,760
8/9/2007	+0.50 / +0.84%	60.00	60.50	59.50	60.00	60.00	16.26	46,650
8/8/2007	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	16.12	9,080
8/7/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	16.26	68,250
8/6/2007	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	16.26	3,890
8/3/2007	-0.50 / -0.83%	60.00	60.00	59.50	60.00	60.00	16.26	11,470
8/2/2007	-2.50 / -3.97%	60.00	63.00	60.00	60.50	60.50	16.40	75,300
8/1/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	17.07	206,110

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	11,500	7.39	0.68%
ABT	2,700	64.50	-1.38%
ACL	11,500	12.00	-2.44%
AGF	800	2.40	4.35%
ANV	1,131,500	27.40	-1.44%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,508,000	34.70	-0.43%