Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2009	+1.00 / +1.79%	57.00	57.00	54.00	57.00	57.00	17.00	62,100
8/27/2009	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	16.70	60,660
8/26/2009	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	16.85	138,450
8/25/2009	+2.50 / +4.85%	51.00	54.00	51.00	54.00	54.00	16.11	271,970
8/24/2009	+2.00 / +4.04%	51.50	51.50	50.50	51.50	51.50	15.36	61,200
8/21/2009	+2.30 / +4.87%	49.50	49.50	49.00	49.50	49.50	14.77	116,890
8/20/2009	+2.20 / +4.89%	45.00	47.20	43.10	47.20	47.20	14.08	189,990
8/19/2009	+2.10 / +4.90%	42.90	45.00	42.90	45.00	45.00	13.42	65,020
8/18/2009	-0.60 / -1.38%	43.00	43.00	42.00	42.90	42.90	12.80	32,380
8/17/2009	+2.00 / +4.82%	42.40	43.50	40.70	43.50	43.50	12.98	46,890
8/14/2009	+1.90 / +4.80%	40.40	41.50	40.40	41.50	41.50	12.38	95,800
8/13/2009	0.00 / 0.00%	40.80	40.80	39.60	39.60	39.60	11.81	98,100
8/12/2009	-0.40 / -1.00%	40.10	40.10	39.60	39.60	39.60	11.81	10,930
8/11/2009	0.00 / 0.00%	40.00	40.00	39.40	40.00	40.00	11.93	32,340
8/10/2009	+0.50 / +1.27%	39.50	40.00	39.00	40.00	40.00	11.93	9,820
8/7/2009	-0.30 / -0.75%	39.80	39.80	38.50	39.50	39.50	11.78	19,520
8/6/2009	-1.20 / -2.93%	39.70	41.00	39.70	39.80	39.80	11.87	19,100
8/5/2009	0.00 / 0.00%	40.00	41.00	39.50	41.00	41.00	12.23	16,210
8/4/2009	+1.30 / +3.27%	39.60	41.00	39.50	41.00	41.00	12.23	21,560
8/3/2009	-0.30 / -0.75%	40.00	40.00	39.60	39.70	39.70	11.84	10,520
7/31/2009	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	11.93	36,470
7/30/2009	-0.50 / -1.25%	39.00	39.50	38.80	39.50	39.50	11.78	38,960
7/29/2009	+1.10 / +2.83%	39.00	40.00	39.00	40.00	40.00	11.93	25,000
7/28/2009	-0.40 / -1.02%	39.70	39.70	38.40	38.90	38.90	11.60	24,120
7/27/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	11.72	66,950
7/24/2009	+1.70 / +4.75%	37.50	37.50	37.40	37.50	37.50	11.19	86,270
7/23/2009	+1.20 / +3.47%	35.90	36.00	35.50	35.80	35.80	10.68	7,920
7/22/2009	-1.10 / -3.08%	35.00	35.10	34.60	34.60	34.60	10.32	13,240
7/21/2009	+1.50 / +4.39%	35.90	35.90	34.30	35.70	35.70	10.65	2,860
7/20/2009	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	10.20	8,550

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%