Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2013	-2.50 / -5.75%	40.70	41.00	40.70	41.00	41.00	22.41	2,600
8/16/2013	+2.80 / +6.88%	43.50	43.50	43.50	43.50	43.50	23.77	210
8/15/2013	-2.30 / -5.35%	40.70	42.00	40.70	40.70	40.70	22.24	1,940
8/14/2013	-0.20 / -0.46%	46.20	46.20	40.50	43.00	43.00	23.50	1,020
8/13/2013	+0.70 / +1.65%	42.40	43.20	42.40	43.20	43.20	23.61	540
8/12/2013	-0.20 / -0.47%	42.00	43.30	40.00	42.50	42.50	23.22	12,820
8/9/2013	+2.70 / +6.75%	42.80	42.80	42.30	42.70	42.70	23.33	2,010
8/8/2013	-0.60 / -1.48%	40.00	40.50	40.00	40.00	40.00	21.86	1,510
8/7/2013	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	22.19	10
8/6/2013	-1.10 / -2.81%	41.00	41.80	38.00	38.00	38.00	20.77	2,630
8/5/2013	-2.90 / -6.90%	39.10	44.90	39.10	39.10	39.10	21.37	4,800
8/2/2013	+1.10 / +2.69%	43.50	43.50	42.00	42.00	42.00	22.95	5,010
8/1/2013	-3.00 / -6.83%	40.90	40.90	40.90	40.90	40.90	22.35	200
7/31/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	23.99	0
7/30/2013	+2.00 / +4.77%	43.90	43.90	43.90	43.90	43.90	23.99	10
7/29/2013	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	22.90	10
7/26/2013	+1.00 / +2.50%	42.80	42.80	41.00	41.00	41.00	22.41	2,010
7/25/2013	-2.90 / -6.76%	40.00	40.00	40.00	40.00	40.00	21.86	900
7/24/2013	-0.80 / -1.83%	40.70	42.90	40.70	42.90	42.90	23.44	110
7/23/2013	+2.70 / +6.59%	42.90	43.70	39.00	43.70	43.70	23.88	330
7/22/2013	+1.00 / +2.50%	41.00	41.00	37.70	41.00	41.00	22.41	360
7/19/2013	-2.00 / -4.76%	44.90	44.90	40.00	40.00	40.00	21.86	310
7/18/2013	-1.80 / -4.11%	41.00	42.00	40.80	42.00	42.00	22.95	4,910
7/17/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	23.94	0
7/16/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	23.94	0
7/15/2013	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	23.94	10
7/12/2013	-2.00 / -4.65%	46.00	46.00	40.00	41.00	41.00	22.41	1,740
7/11/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.50	0
7/10/2013	0.00 / 0.00%	40.00	43.00	40.00	43.00	43.00	23.50	1,360
7/9/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.50	0

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%